World Trade Exhibition Center Historical Data

WTEC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000594
+0.00%
$ 1.19 million $ 1,331
Jan 22, 11 PM $ 0.000654
+10.00%
$ 1.31 million $ 1,334
Jan 22, 10 PM $ 0.000594
+0.00%
$ 1.19 million $ 1,378
Jan 22, 9 PM $ 0.000594
+0.00%
$ 1.19 million $ 1,390
Jan 22, 8 PM $ 0.000594
-0.05%
$ 1.19 million $ 1,390
Jan 22, 7 PM $ 0.000595
-8.96%
$ 1.19 million $ 1,391
Jan 22, 6 PM $ 0.000653
+9.95%
$ 1.31 million $ 1,393
Jan 22, 5 PM $ 0.000594
-9.01%
$ 1.19 million $ 1,300
Jan 22, 4 PM $ 0.000653
+0.03%
$ 1.31 million $ 1,303
Jan 22, 3 PM $ 0.000653
+0.07%
$ 1.31 million $ 1,327
Jan 22, 2 PM $ 0.000652
-0.05%
$ 1.3 million $ 1,338
Jan 22, 1 PM $ 0.000653
+10.07%
$ 1.31 million $ 1,352
Jan 22, 12 PM $ 0.000593
-0.09%
$ 1.19 million $ 1,365
Jan 22, 11 AM $ 0.000593
-8.92%
$ 1.19 million $ 1,403
Jan 22, 10 AM $ 0.000651
+0.01%
$ 1.3 million $ 1,500
Jan 22, 9 AM $ 0.000651
+10.00%
$ 1.3 million $ 1,330
Jan 22, 8 AM $ 0.000592
-9.10%
$ 1.18 million $ 1,440
Jan 22, 7 AM $ 0.000651
+10.06%
$ 1.3 million $ 1,442
Jan 22, 6 AM $ 0.000592
-9.05%
$ 1.18 million $ 1,418
Jan 22, 5 AM $ 0.000651
+0.00%
$ 1.3 million $ 1,286
Jan 22, 4 AM $ 0.000651
+9.99%
$ 1.3 million $ 1,265
Jan 22, 3 AM $ 0.000651
+9.99%
$ 1.3 million $ 1,225
Jan 22, 2 AM $ 0.000592
-9.08%
$ 1.18 million $ 1,238
Jan 22, 1 AM $ 0.000651
+10.00%
$ 1.3 million $ 1,227
Jan 22, 12 AM $ 0.000592
+0.00%
$ 1.18 million $ 1,249
Jan 21, 11 PM $ 0.000592
+0.00%
$ 1.18 million $ 1,273
Jan 21, 10 PM $ 0.000592
+0.00%
$ 1.18 million $ 1,244
Jan 21, 9 PM $ 0.000592
+0.00%
$ 1.18 million $ 1,233
Jan 21, 8 PM $ 0.000592
+0.00%
$ 1.18 million $ 1,265
Jan 21, 7 PM $ 0.000592
+0.03%
$ 1.18 million $ 1,266
Jan 21, 6 PM $ 0.000591
-0.01%
$ 1.18 million $ 1,259
Jan 21, 5 PM $ 0.000591
+0.00%
$ 1.18 million $ 1,421
Jan 21, 4 PM $ 0.000592
+0.02%
$ 1.18 million $ 1,452
Jan 21, 3 PM $ 0.000591
+0.04%
$ 1.18 million $ 1,443
Jan 21, 2 PM $ 0.000591
+0.08%
$ 1.18 million $ 1,456
Jan 21, 1 PM $ 0.000591
-0.11%
$ 1.18 million $ 1,504
Jan 21, 12 PM $ 0.000591
+0.11%
$ 1.18 million $ 1,511
Jan 21, 11 AM $ 0.000591
-0.03%
$ 1.18 million $ 1,516
Jan 21, 10 AM $ 0.000591
+0.03%
$ 1.18 million $ 1,449
Jan 21, 9 AM $ 0.000591
-9.05%
$ 1.18 million $ 1,499
Jan 21, 8 AM $ 0.00059
-0.08%
$ 1.18 million $ 2,532
Jan 21, 7 AM $ 0.000591
+0.25%
$ 1.18 million $ 2,529
Jan 21, 6 AM $ 0.000589
-0.02%
$ 1.18 million $ 2,555
Jan 21, 5 AM $ 0.00059
+0.02%
$ 1.18 million $ 2,350
Jan 21, 4 AM $ 0.000589
+11.10%
$ 1.18 million $ 2,351
Jan 21, 3 AM $ 0.000531
-10.05%
$ 1.06 million $ 2,342
Jan 21, 2 AM $ 0.00059
+11.22%
$ 1.18 million $ 2,269
Jan 21, 1 AM $ 0.00053
-10.00%
$ 1.06 million $ 2,283
Jan 21, 12 AM $ 0.000589
+0.00%
$ 1.18 million $ 2,219
Jan 20, 11 PM $ 0.000589
+0.00%
$ 1.18 million $ 4,349