World Trade Exhibition Center Historical Data

WTEC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000589
+0.00%
$ 1.18 million $ 2,219
Jan 20, 11 PM $ 0.000589
+0.00%
$ 1.18 million $ 4,349
Jan 20, 10 PM $ 0.000589
+11.10%
$ 1.18 million $ 4,321
Jan 20, 9 PM $ 0.00053
+0.00%
$ 1.06 million $ 4,325
Jan 20, 8 PM $ 0.00053
-10.02%
$ 1.06 million $ 4,319
Jan 20, 7 PM $ 0.000589
-0.01%
$ 1.18 million $ 4,347
Jan 20, 6 PM $ 0.000589
+0.00%
$ 1.18 million $ 4,347
Jan 20, 5 PM $ 0.000589
+0.01%
$ 1.18 million $ 4,202
Jan 20, 4 PM $ 0.000589
+11.14%
$ 1.18 million $ 4,173
Jan 20, 3 PM $ 0.00053
-0.04%
$ 1.06 million $ 4,243
Jan 20, 2 PM $ 0.000531
-10.05%
$ 1.06 million $ 4,295
Jan 20, 1 PM $ 0.00059
-9.14%
$ 1.18 million $ 4,273
Jan 20, 12 PM $ 0.000649
+10.00%
$ 1.3 million $ 4,273
Jan 20, 11 AM $ 0.00059
+11.12%
$ 1.18 million $ 4,255
Jan 20, 10 AM $ 0.000531
-10.03%
$ 1.06 million $ 4,321
Jan 20, 9 AM $ 0.00059
+0.08%
$ 1.18 million $ 4,107
Jan 20, 8 AM $ 0.00059
-9.01%
$ 1.18 million $ 2,991
Jan 20, 7 AM $ 0.000589
-9.04%
$ 1.18 million $ 3,062
Jan 20, 6 AM $ 0.000648
+9.93%
$ 1.3 million $ 3,012
Jan 20, 5 AM $ 0.000589
+0.00%
$ 1.18 million $ 2,996
Jan 20, 4 AM $ 0.000589
-0.05%
$ 1.18 million $ 2,991
Jan 20, 3 AM $ 0.000649
+10.08%
$ 1.3 million $ 2,989
Jan 20, 2 AM $ 0.000589
-0.15%
$ 1.18 million $ 2,981
Jan 20, 1 AM $ 0.00059
+0.00%
$ 1.18 million $ 3,050
Jan 20, 12 AM $ 0.00059
+0.00%
$ 1.18 million $ 3,101
Jan 19, 11 PM $ 0.00059
-9.09%
$ 1.18 million $ 968
Jan 19, 10 PM $ 0.000649
+10.00%
$ 1.3 million $ 1,616
Jan 19, 9 PM $ 0.00059
+0.09%
$ 1.18 million $ 1,611
Jan 19, 8 PM $ 0.00059
-0.05%
$ 1.18 million $ 1,584
Jan 19, 7 PM $ 0.00059
+0.08%
$ 1.18 million $ 1,570
Jan 19, 6 PM $ 0.000589
+0.03%
$ 1.18 million $ 1,574
Jan 19, 5 PM $ 0.000589
-9.06%
$ 1.18 million $ 1,556
Jan 19, 4 PM $ 0.000648
+0.08%
$ 1.3 million $ 1,628
Jan 19, 3 PM $ 0.000647
-0.03%
$ 1.29 million $ 1,557
Jan 19, 2 PM $ 0.000589
-9.15%
$ 1.18 million $ 1,567
Jan 19, 1 PM $ 0.000589
-0.01%
$ 1.18 million $ 1,502
Jan 19, 12 PM $ 0.000589
-9.17%
$ 1.18 million $ 1,519
Jan 19, 11 AM $ 0.000649
+10.04%
$ 1.3 million $ 1,700
Jan 19, 10 AM $ 0.000648
+10.10%
$ 1.3 million $ 1,517
Jan 19, 9 AM $ 0.000589
-0.09%
$ 1.18 million $ 1,586
Jan 19, 8 AM $ 0.000589
-9.04%
$ 1.18 million $ 1,540
Jan 19, 7 AM $ 0.000589
-9.17%
$ 1.18 million $ 1,490
Jan 19, 6 AM $ 0.000649
-0.25%
$ 1.3 million $ 1,499
Jan 19, 5 AM $ 0.00065
+10.04%
$ 1.3 million $ 1,554
Jan 19, 4 AM $ 0.000591
-9.11%
$ 1.18 million $ 1,540
Jan 19, 3 AM $ 0.00065
-0.03%
$ 1.3 million $ 1,857
Jan 19, 2 AM $ 0.00065
+9.96%
$ 1.3 million $ 1,879
Jan 19, 1 AM $ 0.000591
+0.00%
$ 1.18 million $ 1,934
Jan 19, 12 AM $ 0.000591
-9.09%
$ 1.18 million $ 1,827
Jan 18, 11 PM $ 0.000651
+0.00%
$ 1.3 million $ 1,812