World Trade Exhibition Center Historical Data

WTEC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000119
-0.01%
$ 237,304 $ 1,140
Mar 25, 2 PM $ 0.000119
+0.09%
$ 237,332 $ 1,139
Mar 25, 8 AM $ 0.0000591
+0.00%
$ 118,238 $ 957
Mar 25, 2 AM $ 0.000177
-0.01%
$ 354,610 $ 936
Mar 25, 1 AM $ 0.000177
-0.16%
$ 354,694 $ 470
Mar 25, 12 AM $ 0.000178
+0.00%
$ 355,270 $ 476
Mar 24, 11 PM $ 0.000178
+0.00%
$ 355,270 $ 470
Mar 24, 9 PM $ 0.000178
-0.03%
$ 355,270 $ 494
Mar 24, 8 PM $ 0.000178
+0.16%
$ 355,387 $ 512
Mar 24, 7 PM $ 0.000177
-0.15%
$ 354,820 $ 511
Mar 24, 6 PM $ 0.000178
+0.19%
$ 355,339 $ 512
Mar 24, 5 PM $ 0.000177
-0.17%
$ 354,618 $ 518
Mar 24, 3 PM $ 0.000177
-0.01%
$ 354,904 $ 541
Mar 24, 2 PM $ 0.000177
+0.01%
$ 354,946 $ 572
Mar 24, 11 AM $ 0.000178
-0.03%
$ 355,471 $ 531
Mar 24, 10 AM $ 0.000178
+0.21%
$ 355,534 $ 549
Mar 24, 9 AM $ 0.000177
+0.02%
$ 354,715 $ 596
Mar 24, 6 AM $ 0.000177
+0.14%
$ 354,610 $ 443
Mar 24, 5 AM $ 0.000177
+0.00%
$ 353,982 $ 623
Mar 24, 4 AM $ 0.000177
-0.06%
$ 353,982 $ 708
Mar 24, 3 AM $ 0.000177
-0.02%
$ 354,196 $ 790
Mar 24, 2 AM $ 0.000177
-0.31%
$ 354,589 $ 1,429
Mar 24, 1 AM $ 0.000178
+0.00%
$ 355,682 $ 1,444
Mar 23, 11 PM $ 0.000178
+0.00%
$ 355,682 $ 1,464
Mar 23, 9 PM $ 0.000178
+0.00%
$ 355,682 $ 1,487
Mar 23, 8 PM $ 0.000178
+0.03%
$ 355,682 $ 1,473
Mar 23, 7 PM $ 0.000178
+0.02%
$ 355,577 $ 1,483
Mar 23, 4 PM $ 0.000178
+0.00%
$ 355,072 $ 1,474
Mar 23, 3 PM $ 0.000178
+0.00%
$ 355,479 $ 1,508
Mar 23, 2 PM $ 0.000177
-0.05%
$ 354,652 $ 1,537
Mar 23, 1 PM $ 0.000177
+50.20%
$ 354,883 $ 1,512
Mar 23, 12 PM $ 0.000118
+0.11%
$ 236,281 $ 1,581
Mar 23, 11 AM $ 0.000118
+0.18%
$ 235,700 $ 1,581
Mar 23, 10 AM $ 0.000176
+0.00%
$ 352,983 $ 1,562
Mar 23, 6 AM $ 0.000177
+0.00%
$ 353,149 $ 1,586
Mar 23, 5 AM $ 0.000177
-0.01%
$ 353,149 $ 1,586
Mar 23, 4 AM $ 0.000177
+0.01%
$ 353,190 $ 1,858
Mar 23, 3 AM $ 0.000177
+0.04%
$ 353,149 $ 1,859
Mar 23, 2 AM $ 0.000177
+0.00%
$ 353,003 $ 1,845
Mar 23, 1 AM $ 0.000177
+0.00%
$ 353,440 $ 1,119
Mar 22, 10 PM $ 0.000177
+0.00%
$ 353,853 $ 1,318
Mar 22, 8 PM $ 0.000177
+0.00%
$ 353,853 $ 1,298
Mar 22, 7 PM $ 0.000177
+0.00%
$ 353,853 $ 1,293
Mar 22, 3 PM $ 0.000177
+0.00%
$ 353,853 $ 1,405
Mar 22, 2 PM $ 0.000177
+50.00%
$ 353,853 $ 1,404
Mar 22, 1 PM $ 0.000118
-33.33%
$ 235,902 $ 1,395
Mar 22, 12 PM $ 0.000118
+0.00%
$ 235,902 $ 1,320
Mar 22, 6 AM $ 0.000177
+0.00%
$ 353,853 $ 1,263
Mar 22, 5 AM $ 0.000118
+0.00%
$ 235,902 $ 929
Mar 22, 4 AM $ 0.000118
+0.00%
$ 235,902 $ 929