World Trade Exhibition Center Historical Data

WTEC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000651
+0.00%
$ 1.3 million $ 1,812
Jan 18, 10 PM $ 0.000651
+0.00%
$ 1.3 million $ 1,169
Jan 18, 9 PM $ 0.000651
+0.00%
$ 1.3 million $ 1,170
Jan 18, 8 PM $ 0.000651
+0.00%
$ 1.3 million $ 1,201
Jan 18, 7 PM $ 0.000651
-8.33%
$ 1.3 million $ 1,200
Jan 18, 6 PM $ 0.00071
+0.00%
$ 1.42 million $ 1,571
Jan 18, 5 PM $ 0.00071
+9.09%
$ 1.42 million $ 1,666
Jan 18, 4 PM $ 0.000651
-8.33%
$ 1.3 million $ 1,703
Jan 18, 3 PM $ 0.000651
+0.00%
$ 1.3 million $ 1,893
Jan 18, 2 PM $ 0.000651
+0.00%
$ 1.3 million $ 2,798
Jan 18, 1 PM $ 0.00071
+9.09%
$ 1.42 million $ 3,108
Jan 18, 12 PM $ 0.000651
-8.33%
$ 1.3 million $ 3,437
Jan 18, 11 AM $ 0.00071
+9.09%
$ 1.42 million $ 3,336
Jan 18, 10 AM $ 0.000651
+0.00%
$ 1.3 million $ 3,529
Jan 18, 9 AM $ 0.000651
+0.00%
$ 1.3 million $ 3,511
Jan 18, 8 AM $ 0.000651
+0.00%
$ 1.3 million $ 3,639
Jan 18, 7 AM $ 0.000651
+0.00%
$ 1.3 million $ 4,005
Jan 18, 6 AM $ 0.000651
+0.00%
$ 1.3 million $ 4,070
Jan 18, 5 AM $ 0.000651
-8.33%
$ 1.3 million $ 4,162
Jan 18, 4 AM $ 0.00071
+9.09%
$ 1.42 million $ 4,376
Jan 18, 3 AM $ 0.000651
+0.00%
$ 1.3 million $ 4,144
Jan 18, 2 AM $ 0.000651
-8.33%
$ 1.3 million $ 4,276
Jan 18, 1 AM $ 0.00071
+9.09%
$ 1.42 million $ 4,562
Jan 18, 12 AM $ 0.000651
-8.33%
$ 1.3 million $ 4,612
Jan 17, 11 PM $ 0.00071
+0.00%
$ 1.42 million $ 4,676
Jan 17, 10 PM $ 0.00071
+0.00%
$ 1.42 million $ 4,668
Jan 17, 9 PM $ 0.00071
+0.00%
$ 1.42 million $ 4,668
Jan 17, 8 PM $ 0.000651
+0.00%
$ 1.3 million $ 4,640
Jan 17, 7 PM $ 0.000651
+0.00%
$ 1.3 million $ 4,630
Jan 17, 6 PM $ 0.000651
-8.33%
$ 1.3 million $ 4,261
Jan 17, 5 PM $ 0.00071
+9.09%
$ 1.42 million $ 4,184
Jan 17, 4 PM $ 0.000651
+0.00%
$ 1.3 million $ 4,269
Jan 17, 3 PM $ 0.00071
+9.09%
$ 1.42 million $ 4,339
Jan 17, 2 PM $ 0.000651
+0.00%
$ 1.3 million $ 3,543
Jan 17, 1 PM $ 0.000651
+0.00%
$ 1.3 million $ 3,687
Jan 17, 12 PM $ 0.000651
+0.00%
$ 1.3 million $ 3,504
Jan 17, 11 AM $ 0.000651
+10.00%
$ 1.3 million $ 4,007
Jan 17, 10 AM $ 0.000591
-9.09%
$ 1.18 million $ 3,903
Jan 17, 9 AM $ 0.000651
+0.00%
$ 1.3 million $ 3,862
Jan 17, 8 AM $ 0.000591
-9.09%
$ 1.18 million $ 3,888
Jan 17, 7 AM $ 0.000651
+0.00%
$ 1.3 million $ 3,701
Jan 17, 6 AM $ 0.000591
+0.00%
$ 1.18 million $ 3,662
Jan 17, 5 AM $ 0.000591
+0.00%
$ 1.18 million $ 4,576
Jan 17, 4 AM $ 0.000591
-9.09%
$ 1.18 million $ 4,492
Jan 17, 3 AM $ 0.000651
-8.33%
$ 1.3 million $ 6,777
Jan 17, 2 AM $ 0.00071
+9.09%
$ 1.42 million $ 7,135
Jan 17, 1 AM $ 0.000651
+10.00%
$ 1.3 million $ 8,445
Jan 17, 12 AM $ 0.000591
-9.09%
$ 1.18 million $ 8,737
Jan 16, 11 PM $ 0.00071
+9.09%
$ 1.42 million $ 8,690
Jan 16, 10 PM $ 0.000651
-8.32%
$ 1.3 million $ 8,688