World Trade Exhibition Center Historical Data

WTEC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00071
+9.09%
$ 1.42 million $ 8,690
Jan 16, 10 PM $ 0.000651
-8.32%
$ 1.3 million $ 8,688
Jan 16, 9 PM $ 0.00071
+0.00%
$ 1.42 million $ 8,731
Jan 16, 8 PM $ 0.00071
+0.00%
$ 1.42 million $ 8,729
Jan 16, 7 PM $ 0.00071
+0.02%
$ 1.42 million $ 8,727
Jan 16, 6 PM $ 0.000709
+20.04%
$ 1.42 million $ 8,718
Jan 16, 5 PM $ 0.000591
-9.06%
$ 1.18 million $ 8,710
Jan 16, 4 PM $ 0.00065
+9.97%
$ 1.3 million $ 8,527
Jan 16, 3 PM $ 0.000591
-9.12%
$ 1.18 million $ 8,377
Jan 16, 2 PM $ 0.00065
-8.37%
$ 1.3 million $ 8,297
Jan 16, 1 PM $ 0.00071
+0.03%
$ 1.42 million $ 7,881
Jan 16, 12 PM $ 0.00071
+20.05%
$ 1.42 million $ 7,869
Jan 16, 11 AM $ 0.000591
+0.03%
$ 1.18 million $ 7,368
Jan 16, 10 AM $ 0.000591
-9.11%
$ 1.18 million $ 7,435
Jan 16, 9 AM $ 0.00065
-0.09%
$ 1.3 million $ 7,522
Jan 16, 8 AM $ 0.000592
-9.17%
$ 1.18 million $ 7,489
Jan 16, 7 AM $ 0.000592
+0.07%
$ 1.18 million $ 7,328
Jan 16, 6 AM $ 0.000592
-9.09%
$ 1.18 million $ 7,594
Jan 16, 5 AM $ 0.000651
+0.00%
$ 1.3 million $ 6,872
Jan 16, 4 AM $ 0.000651
+0.05%
$ 1.3 million $ 6,744
Jan 16, 3 AM $ 0.000651
-0.12%
$ 1.3 million $ 4,437
Jan 16, 2 AM $ 0.000651
+0.00%
$ 1.3 million $ 4,120
Jan 16, 1 AM $ 0.00071
+9.09%
$ 1.42 million $ 3,394
Jan 16, 12 AM $ 0.000651
+0.00%
$ 1.3 million $ 3,202
Jan 15, 11 PM $ 0.000651
+0.00%
$ 1.3 million $ 3,251
Jan 15, 10 PM $ 0.000651
-8.33%
$ 1.3 million $ 3,229
Jan 15, 9 PM $ 0.00071
-0.03%
$ 1.42 million $ 3,428
Jan 15, 8 PM $ 0.000711
+0.06%
$ 1.42 million $ 3,435
Jan 15, 7 PM $ 0.00071
+9.11%
$ 1.42 million $ 3,484
Jan 15, 6 PM $ 0.000651
+0.00%
$ 1.3 million $ 3,485
Jan 15, 5 PM $ 0.000651
-8.34%
$ 1.3 million $ 3,634
Jan 15, 4 PM $ 0.00071
-0.02%
$ 1.42 million $ 3,629
Jan 15, 3 PM $ 0.000651
-8.29%
$ 1.3 million $ 4,432
Jan 15, 2 PM $ 0.00071
+0.00%
$ 1.42 million $ 4,471
Jan 15, 1 PM $ 0.00071
+9.01%
$ 1.42 million $ 4,586
Jan 15, 12 PM $ 0.000651
-0.06%
$ 1.3 million $ 4,504
Jan 15, 11 AM $ 0.000652
-8.32%
$ 1.3 million $ 4,942
Jan 15, 10 AM $ 0.000652
+0.06%
$ 1.3 million $ 5,078
Jan 15, 9 AM $ 0.00071
+9.14%
$ 1.42 million $ 5,527
Jan 15, 8 AM $ 0.000651
-0.05%
$ 1.3 million $ 5,554
Jan 15, 7 AM $ 0.00071
-0.04%
$ 1.42 million $ 5,920
Jan 15, 6 AM $ 0.000652
-8.37%
$ 1.3 million $ 5,651
Jan 15, 5 AM $ 0.000711
+9.07%
$ 1.42 million $ 5,490
Jan 15, 4 AM $ 0.000652
-0.04%
$ 1.3 million $ 5,537
Jan 15, 3 AM $ 0.000652
-8.32%
$ 1.3 million $ 5,628
Jan 15, 2 AM $ 0.000711
-7.76%
$ 1.42 million $ 5,525
Jan 15, 1 AM $ 0.000771
+8.33%
$ 1.54 million $ 4,520
Jan 15, 12 AM $ 0.000771
+8.34%
$ 1.54 million $ 4,726
Jan 14, 11 PM $ 0.000771
+0.00%
$ 1.54 million $ 4,735
Jan 14, 10 PM $ 0.000771
+8.34%
$ 1.54 million $ 4,858