World Trade Exhibition Center Historical Data

WTEC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000177
-0.04%
$ 353,274 $ 11,088
Mar 17, 3 AM $ 0.000177
+0.01%
$ 353,253 $ 11,149
Mar 17, 2 AM $ 0.000177
+0.00%
$ 353,357 $ 11,955
Mar 17, 1 AM $ 0.000177
-0.08%
$ 353,190 $ 12,178
Mar 17, 12 AM $ 0.000177
-0.02%
$ 353,696 $ 12,428
Mar 16, 11 PM $ 0.000177
+0.00%
$ 353,730 $ 13,007
Mar 16, 10 PM $ 0.000177
+0.00%
$ 353,737 $ 18,903
Mar 16, 9 PM $ 0.000177
+0.00%
$ 353,961 $ 18,766
Mar 16, 7 PM $ 0.000177
+0.01%
$ 353,794 $ 18,755
Mar 16, 6 PM $ 0.000177
+0.03%
$ 353,607 $ 15,317
Mar 16, 5 PM $ 0.000177
+0.01%
$ 353,503 $ 15,306
Mar 16, 4 PM $ 0.000177
-0.04%
$ 353,461 $ 15,363
Mar 16, 3 PM $ 0.000177
+0.03%
$ 353,357 $ 15,362
Mar 16, 2 PM $ 0.000177
+0.04%
$ 353,627 $ 15,298
Mar 16, 1 PM $ 0.000177
-0.01%
$ 353,357 $ 15,177
Mar 16, 12 PM $ 0.000177
+0.11%
$ 353,399 $ 15,127
Mar 16, 11 AM $ 0.000177
-0.03%
$ 353,024 $ 13,158
Mar 16, 10 AM $ 0.000177
-0.04%
$ 353,087 $ 13,216
Mar 16, 9 AM $ 0.000177
+0.04%
$ 353,003 $ 13,197
Mar 16, 8 AM $ 0.000176
+0.00%
$ 352,879 $ 13,218
Mar 16, 7 AM $ 0.000177
-0.01%
$ 353,003 $ 13,182
Mar 16, 6 AM $ 0.000176
+0.00%
$ 352,858 $ 12,727
Mar 16, 5 AM $ 0.000176
-0.02%
$ 352,775 $ 9,444
Mar 16, 4 AM $ 0.000176
-0.05%
$ 352,900 $ 9,382
Mar 16, 3 AM $ 0.000177
-0.06%
$ 353,149 $ 9,164
Mar 15, 10 PM $ 0.000177
+0.00%
$ 353,773 $ 2,161
Mar 15, 9 PM $ 0.000177
+0.00%
$ 353,773 $ 2,219
Mar 15, 8 PM $ 0.000177
+0.00%
$ 353,773 $ 2,217
Mar 15, 7 PM $ 0.000177
+0.00%
$ 353,773 $ 2,217
Mar 15, 6 PM $ 0.000177
+0.00%
$ 353,773 $ 2,225
Mar 15, 5 PM $ 0.000177
+0.00%
$ 353,773 $ 10,393
Mar 15, 4 PM $ 0.000177
+0.00%
$ 353,773 $ 12,725
Mar 15, 3 PM $ 0.000177
+0.00%
$ 353,773 $ 25,822
Mar 15, 2 PM $ 0.000177
+0.00%
$ 353,773 $ 25,785
Mar 15, 1 PM $ 0.000177
+0.00%
$ 353,773 $ 25,728
Mar 15, 12 PM $ 0.000177
+0.00%
$ 353,773 $ 25,708
Mar 15, 11 AM $ 0.000177
+0.00%
$ 353,773 $ 25,340
Mar 15, 10 AM $ 0.000177
+0.00%
$ 353,773 $ 25,257
Mar 15, 9 AM $ 0.000177
+0.00%
$ 353,773 $ 25,296
Mar 15, 8 AM $ 0.000177
+0.00%
$ 353,773 $ 25,356
Mar 15, 7 AM $ 0.000177
+0.00%
$ 353,773 $ 25,249
Mar 15, 6 AM $ 0.000177
+0.00%
$ 353,773 $ 25,115
Mar 15, 5 AM $ 0.000177
+0.00%
$ 353,773 $ 25,071
Mar 15, 4 AM $ 0.000177
+0.00%
$ 353,773 $ 25,077
Mar 15, 3 AM $ 0.000177
+0.00%
$ 353,773 $ 25,433
Mar 15, 2 AM $ 0.000177
+0.00%
$ 353,773 $ 25,393
Mar 15, 1 AM $ 0.000177
+0.00%
$ 353,773 $ 25,305
Mar 15, 12 AM $ 0.000177
+0.00%
$ 353,773 $ 25,282
Mar 14, 11 PM $ 0.000177
+0.00%
$ 353,773 $ 25,268
Mar 14, 10 PM $ 0.000177
+0.00%
$ 353,773 $ 24,445