World Trade Exhibition Center Historical Data

WTEC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.000771
+8.34%
$ 1.54 million $ 4,858
Jan 14, 9 PM $ 0.000712
+0.01%
$ 1.42 million $ 4,620
Jan 14, 8 PM $ 0.000712
-7.71%
$ 1.42 million $ 4,623
Jan 14, 7 PM $ 0.000771
+0.00%
$ 1.54 million $ 4,597
Jan 14, 6 PM $ 0.000771
+0.01%
$ 1.54 million $ 4,603
Jan 14, 5 PM $ 0.000771
+8.29%
$ 1.54 million $ 4,508
Jan 14, 4 PM $ 0.000712
+0.04%
$ 1.42 million $ 4,505
Jan 14, 3 PM $ 0.000712
+0.04%
$ 1.42 million $ 3,657
Jan 14, 2 PM $ 0.000712
+0.10%
$ 1.42 million $ 3,876
Jan 14, 1 PM $ 0.000711
-0.05%
$ 1.42 million $ 3,913
Jan 14, 12 PM $ 0.000711
-7.70%
$ 1.42 million $ 4,023
Jan 14, 11 AM $ 0.000771
+8.31%
$ 1.54 million $ 3,506
Jan 14, 10 AM $ 0.000711
-7.72%
$ 1.42 million $ 3,244
Jan 14, 9 AM $ 0.000771
+8.35%
$ 1.54 million $ 2,729
Jan 14, 8 AM $ 0.000712
-0.01%
$ 1.42 million $ 2,974
Jan 14, 7 AM $ 0.000712
+0.06%
$ 1.42 million $ 3,019
Jan 14, 6 AM $ 0.00077
-0.03%
$ 1.54 million $ 3,038
Jan 14, 5 AM $ 0.000771
+8.30%
$ 1.54 million $ 3,666
Jan 14, 4 AM $ 0.000712
-7.72%
$ 1.42 million $ 3,831
Jan 14, 3 AM $ 0.000771
+0.06%
$ 1.54 million $ 4,009
Jan 14, 2 AM $ 0.000771
-0.06%
$ 1.54 million $ 4,087
Jan 14, 1 AM $ 0.000712
-7.69%
$ 1.42 million $ 4,216
Jan 14, 12 AM $ 0.000771
+8.33%
$ 1.54 million $ 3,954
Jan 13, 11 PM $ 0.000712
+0.00%
$ 1.42 million $ 3,961
Jan 13, 10 PM $ 0.000771
-0.01%
$ 1.54 million $ 3,853
Jan 13, 9 PM $ 0.000771
+8.30%
$ 1.54 million $ 3,844
Jan 13, 8 PM $ 0.000772
+8.33%
$ 1.54 million $ 3,903
Jan 13, 7 PM $ 0.000712
+0.07%
$ 1.42 million $ 3,880
Jan 13, 6 PM $ 0.000712
-7.72%
$ 1.42 million $ 3,876
Jan 13, 5 PM $ 0.000712
+0.06%
$ 1.42 million $ 4,008
Jan 13, 4 PM $ 0.000711
-7.75%
$ 1.42 million $ 4,035
Jan 13, 3 PM $ 0.000712
-0.09%
$ 1.42 million $ 4,138
Jan 13, 2 PM $ 0.000772
+8.40%
$ 1.54 million $ 4,181
Jan 13, 1 PM $ 0.000712
-7.64%
$ 1.42 million $ 4,013
Jan 13, 12 PM $ 0.000771
+8.34%
$ 1.54 million $ 4,051
Jan 13, 11 AM $ 0.000771
-0.01%
$ 1.54 million $ 4,583
Jan 13, 10 AM $ 0.000771
+0.00%
$ 1.54 million $ 4,673
Jan 13, 9 AM $ 0.000771
+8.43%
$ 1.54 million $ 4,861
Jan 13, 8 AM $ 0.000711
-0.02%
$ 1.42 million $ 4,538
Jan 13, 7 AM $ 0.000711
+0.05%
$ 1.42 million $ 4,646
Jan 13, 6 AM $ 0.000711
-0.03%
$ 1.42 million $ 4,826
Jan 13, 5 AM $ 0.00077
+8.30%
$ 1.54 million $ 4,108
Jan 13, 4 AM $ 0.000771
+0.01%
$ 1.54 million $ 4,019
Jan 13, 3 AM $ 0.000711
+0.01%
$ 1.42 million $ 3,924
Jan 13, 2 AM $ 0.000711
+0.02%
$ 1.42 million $ 4,083
Jan 13, 1 AM $ 0.000711
+0.00%
$ 1.42 million $ 4,072
Jan 13, 12 AM $ 0.00083
+16.67%
$ 1.66 million $ 4,155
Jan 12, 11 PM $ 0.000711
-7.69%
$ 1.42 million $ 4,180
Jan 12, 10 PM $ 0.00077
-0.03%
$ 1.54 million $ 4,298
Jan 12, 9 PM $ 0.000771
+8.33%
$ 1.54 million $ 4,311