World Trade Exhibition Center Historical Data

WTEC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.00077
-0.03%
$ 1.54 million $ 4,298
Jan 12, 9 PM $ 0.000771
+8.33%
$ 1.54 million $ 4,311
Jan 12, 8 PM $ 0.000711
-7.70%
$ 1.42 million $ 4,301
Jan 12, 7 PM $ 0.000771
+8.40%
$ 1.54 million $ 4,310
Jan 12, 6 PM $ 0.00077
-7.12%
$ 1.54 million $ 4,486
Jan 12, 5 PM $ 0.000711
-0.01%
$ 1.42 million $ 4,307
Jan 12, 4 PM $ 0.000711
+0.01%
$ 1.42 million $ 4,456
Jan 12, 3 PM $ 0.000711
-7.63%
$ 1.42 million $ 4,649
Jan 12, 2 PM $ 0.00071
+0.03%
$ 1.42 million $ 5,057
Jan 12, 1 PM $ 0.000769
+8.32%
$ 1.54 million $ 5,089
Jan 12, 12 PM $ 0.00071
-7.85%
$ 1.42 million $ 4,920
Jan 12, 11 AM $ 0.000771
+8.29%
$ 1.54 million $ 4,962
Jan 12, 10 AM $ 0.000712
-7.68%
$ 1.42 million $ 4,917
Jan 12, 9 AM $ 0.000771
-0.03%
$ 1.54 million $ 4,788
Jan 12, 8 AM $ 0.000771
-0.07%
$ 1.54 million $ 4,868
Jan 12, 7 AM $ 0.000772
+8.40%
$ 1.54 million $ 4,482
Jan 12, 6 AM $ 0.000771
+8.33%
$ 1.54 million $ 4,457
Jan 12, 5 AM $ 0.000771
-0.03%
$ 1.54 million $ 4,391
Jan 12, 4 AM $ 0.000771
+8.35%
$ 1.54 million $ 4,838
Jan 12, 3 AM $ 0.000712
+0.04%
$ 1.42 million $ 6,608
Jan 12, 2 AM $ 0.000712
-7.80%
$ 1.42 million $ 6,567
Jan 12, 1 AM $ 0.000772
-7.14%
$ 1.54 million $ 6,863
Jan 12, 12 AM $ 0.000831
+7.69%
$ 1.66 million $ 7,957
Jan 11, 11 PM $ 0.000772
+0.00%
$ 1.54 million $ 7,920
Jan 11, 10 PM $ 0.000772
-7.14%
$ 1.54 million $ 7,832
Jan 11, 9 PM $ 0.000772
+0.00%
$ 1.54 million $ 7,936
Jan 11, 8 PM $ 0.000772
-7.14%
$ 1.54 million $ 8,009
Jan 11, 7 PM $ 0.000831
+0.00%
$ 1.66 million $ 8,374
Jan 11, 6 PM $ 0.000831
+0.00%
$ 1.66 million $ 8,429
Jan 11, 5 PM $ 0.000831
+7.69%
$ 1.66 million $ 8,641
Jan 11, 4 PM $ 0.000772
+0.00%
$ 1.54 million $ 8,467
Jan 11, 3 PM $ 0.000772
+8.33%
$ 1.54 million $ 8,822
Jan 11, 2 PM $ 0.000772
+8.33%
$ 1.54 million $ 8,268
Jan 11, 1 PM $ 0.000712
+0.00%
$ 1.42 million $ 8,297
Jan 11, 12 PM $ 0.000772
+0.00%
$ 1.54 million $ 8,399
Jan 11, 11 AM $ 0.000831
+7.69%
$ 1.66 million $ 7,966
Jan 11, 10 AM $ 0.000772
-7.14%
$ 1.54 million $ 8,464
Jan 11, 9 AM $ 0.000831
+7.69%
$ 1.66 million $ 8,874
Jan 11, 8 AM $ 0.000712
-7.69%
$ 1.42 million $ 9,530
Jan 11, 7 AM $ 0.000712
-7.69%
$ 1.42 million $ 9,838
Jan 11, 6 AM $ 0.000772
+8.33%
$ 1.54 million $ 9,707
Jan 11, 5 AM $ 0.000772
+0.00%
$ 1.54 million $ 9,740
Jan 11, 4 AM $ 0.000772
+0.00%
$ 1.54 million $ 9,298
Jan 11, 3 AM $ 0.000831
+7.69%
$ 1.66 million $ 7,401
Jan 11, 2 AM $ 0.000772
+0.00%
$ 1.54 million $ 7,987
Jan 11, 1 AM $ 0.000772
+0.00%
$ 1.54 million $ 7,842
Jan 11, 12 AM $ 0.000772
+0.00%
$ 1.54 million $ 6,600
Jan 10, 11 PM $ 0.000772
-7.14%
$ 1.54 million $ 6,964
Jan 10, 10 PM $ 0.000831
+0.00%
$ 1.66 million $ 7,310
Jan 10, 9 PM $ 0.000831
+0.00%
$ 1.66 million $ 7,328