World Trade Exhibition Center Historical Data

WTEC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.000831
+0.00%
$ 1.66 million $ 7,328
Jan 10, 8 PM $ 0.000831
+7.69%
$ 1.66 million $ 7,384
Jan 10, 7 PM $ 0.000772
+0.00%
$ 1.54 million $ 7,039
Jan 10, 6 PM $ 0.000772
-7.14%
$ 1.54 million $ 6,809
Jan 10, 5 PM $ 0.000831
+0.00%
$ 1.66 million $ 7,053
Jan 10, 4 PM $ 0.000831
+7.69%
$ 1.66 million $ 7,112
Jan 10, 3 PM $ 0.000712
-7.69%
$ 1.42 million $ 6,641
Jan 10, 2 PM $ 0.000772
+0.00%
$ 1.54 million $ 7,133
Jan 10, 1 PM $ 0.000772
+8.33%
$ 1.54 million $ 7,712
Jan 10, 12 PM $ 0.000772
+8.33%
$ 1.54 million $ 8,036
Jan 10, 11 AM $ 0.000712
-7.69%
$ 1.42 million $ 8,166
Jan 10, 10 AM $ 0.000772
+0.00%
$ 1.54 million $ 7,689
Jan 10, 9 AM $ 0.000772
+0.00%
$ 1.54 million $ 7,553
Jan 10, 8 AM $ 0.000772
+0.00%
$ 1.54 million $ 7,560
Jan 10, 7 AM $ 0.000772
+0.00%
$ 1.54 million $ 7,877
Jan 10, 6 AM $ 0.000772
+0.00%
$ 1.54 million $ 7,897
Jan 10, 5 AM $ 0.000831
+7.69%
$ 1.66 million $ 8,046
Jan 10, 4 AM $ 0.000772
+0.00%
$ 1.54 million $ 8,244
Jan 10, 3 AM $ 0.000772
+0.00%
$ 1.54 million $ 8,781
Jan 10, 2 AM $ 0.000831
+7.69%
$ 1.66 million $ 9,774
Jan 10, 1 AM $ 0.000772
+0.00%
$ 1.54 million $ 11,219
Jan 10, 12 AM $ 0.000772
-7.14%
$ 1.54 million $ 12,264
Jan 9, 11 PM $ 0.000831
+0.00%
$ 1.66 million $ 12,494
Jan 9, 10 PM $ 0.000831
+0.04%
$ 1.66 million $ 12,793
Jan 9, 9 PM $ 0.000772
-7.13%
$ 1.54 million $ 13,440
Jan 9, 8 PM $ 0.000831
+7.67%
$ 1.66 million $ 13,783
Jan 9, 7 PM $ 0.000772
+0.01%
$ 1.54 million $ 13,953
Jan 9, 6 PM $ 0.000772
-0.03%
$ 1.54 million $ 14,134
Jan 9, 5 PM $ 0.000772
-7.08%
$ 1.54 million $ 15,245
Jan 9, 4 PM $ 0.000771
-0.07%
$ 1.54 million $ 15,883
Jan 9, 3 PM $ 0.000772
+0.01%
$ 1.54 million $ 16,422
Jan 9, 2 PM $ 0.000772
-0.07%
$ 1.54 million $ 17,216
Jan 9, 1 PM $ 0.000772
+0.10%
$ 1.54 million $ 17,298
Jan 9, 12 PM $ 0.000771
-0.23%
$ 1.54 million $ 19,807
Jan 9, 11 AM $ 0.000773
+0.21%
$ 1.55 million $ 25,811
Jan 9, 10 AM $ 0.000772
+0.01%
$ 1.54 million $ 31,681
Jan 9, 9 AM $ 0.000772
+0.03%
$ 1.54 million $ 33,920
Jan 9, 8 AM $ 0.000831
-0.10%
$ 1.66 million $ 36,843
Jan 9, 7 AM $ 0.000772
+0.06%
$ 1.54 million $ 39,027
Jan 9, 6 AM $ 0.000831
-0.06%
$ 1.66 million $ 39,468
Jan 9, 5 AM $ 0.000772
+0.00%
$ 1.54 million $ 40,160
Jan 9, 4 AM $ 0.000772
-0.06%
$ 1.54 million $ 41,726
Jan 9, 3 AM $ 0.000713
-7.75%
$ 1.43 million $ 41,575
Jan 9, 2 AM $ 0.000714
-0.02%
$ 1.43 million $ 40,611
Jan 9, 1 AM $ 0.000714
+0.00%
$ 1.43 million $ 42,218
Jan 9, 12 AM $ 0.000773
+8.33%
$ 1.55 million $ 42,688
Jan 8, 11 PM $ 0.000714
+0.00%
$ 1.43 million $ 46,870
Jan 8, 10 PM $ 0.000714
+0.00%
$ 1.43 million $ 46,769
Jan 8, 9 PM $ 0.000773
-0.01%
$ 1.55 million $ 48,383
Jan 8, 8 PM $ 0.000714
-7.72%
$ 1.43 million $ 48,640