World Trade Exhibition Center Historical Data

WTEC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.000773
-0.01%
$ 1.55 million $ 48,383
Jan 8, 8 PM $ 0.000714
-7.72%
$ 1.43 million $ 48,640
Jan 8, 7 PM $ 0.000774
+0.01%
$ 1.55 million $ 49,054
Jan 8, 6 PM $ 0.000773
+0.04%
$ 1.55 million $ 52,567
Jan 8, 5 PM $ 0.000773
+0.02%
$ 1.55 million $ 51,952
Jan 8, 4 PM $ 0.000773
-7.15%
$ 1.55 million $ 54,107
Jan 8, 3 PM $ 0.000773
+0.08%
$ 1.55 million $ 55,060
Jan 8, 2 PM $ 0.000772
+0.04%
$ 1.54 million $ 61,818
Jan 8, 1 PM $ 0.000772
-0.06%
$ 1.54 million $ 67,255
Jan 8, 12 PM $ 0.000773
-0.01%
$ 1.55 million $ 68,294
Jan 8, 11 AM $ 0.000832
+0.02%
$ 1.66 million $ 115,815
Jan 8, 10 AM $ 0.000832
+0.03%
$ 1.66 million $ 209,731
Jan 8, 9 AM $ 0.000832
-0.11%
$ 1.66 million $ 268,941
Jan 8, 8 AM $ 0.000833
-0.07%
$ 1.67 million $ 558,332
Jan 8, 7 AM $ 0.000833
+7.65%
$ 1.67 million $ 786,899
Jan 8, 6 AM $ 0.000774
-0.04%
$ 1.55 million $ 846,344
Jan 8, 5 AM $ 0.000774
+0.00%
$ 1.55 million $ 846,390
Jan 8, 4 AM $ 0.000834
+7.70%
$ 1.67 million $ 853,017
Jan 8, 3 AM $ 0.000834
+7.73%
$ 1.67 million $ 854,448
Jan 8, 2 AM $ 0.000833
+7.45%
$ 1.67 million $ 874,678
Jan 8, 1 AM $ 0.000776
-7.14%
$ 1.55 million $ 884,451
Jan 8, 12 AM $ 0.000776
-7.14%
$ 1.55 million $ 883,020
Jan 7, 11 PM $ 0.000835
-6.67%
$ 1.67 million $ 878,406
Jan 7, 10 PM $ 0.000895
+7.14%
$ 1.79 million $ 877,868
Jan 7, 9 PM $ 0.000835
-0.03%
$ 1.67 million $ 875,508
Jan 7, 8 PM $ 0.000836
-0.01%
$ 1.67 million $ 874,967
Jan 7, 7 PM $ 0.000895
+0.02%
$ 1.79 million $ 874,771
Jan 7, 6 PM $ 0.000895
+7.18%
$ 1.79 million $ 870,917
Jan 7, 5 PM $ 0.000895
+7.09%
$ 1.79 million $ 869,971
Jan 7, 4 PM $ 0.000836
+0.01%
$ 1.67 million $ 867,246
Jan 7, 3 PM $ 0.000895
+15.41%
$ 1.79 million $ 866,315
Jan 7, 2 PM $ 0.000835
+0.01%
$ 1.67 million $ 858,272
Jan 7, 1 PM $ 0.000895
+7.16%
$ 1.79 million $ 852,724
Jan 7, 12 PM $ 0.000835
-0.01%
$ 1.67 million $ 849,100
Jan 7, 11 AM $ 0.000895
-6.21%
$ 1.79 million $ 795,448
Jan 7, 10 AM $ 0.000954
-11.07%
$ 1.91 million $ 694,908
Jan 7, 9 AM $ 0.00107
-14.28%
$ 2.15 million $ 632,882
Jan 7, 8 AM $ 0.00131
+29.41%
$ 2.62 million $ 339,058
Jan 7, 7 AM $ 0.00107
+20.03%
$ 2.15 million $ 107,906
Jan 7, 6 AM $ 0.000894
+7.14%
$ 1.79 million $ 49,935
Jan 7, 5 AM $ 0.000894
+7.13%
$ 1.79 million $ 49,332
Jan 7, 4 AM $ 0.000775
+0.01%
$ 1.55 million $ 40,803
Jan 7, 3 AM $ 0.000834
+7.72%
$ 1.67 million $ 38,834
Jan 7, 2 AM $ 0.000775
-7.34%
$ 1.55 million $ 17,505
Jan 7, 1 AM $ 0.000836
+7.69%
$ 1.67 million $ 6,488
Jan 7, 12 AM $ 0.000776
+0.00%
$ 1.55 million $ 6,488
Jan 6, 11 PM $ 0.000776
+0.00%
$ 1.55 million $ 6,337
Jan 6, 10 PM $ 0.000776
-7.13%
$ 1.55 million $ 6,326
Jan 6, 9 PM $ 0.000836
+7.69%
$ 1.67 million $ 6,482
Jan 6, 8 PM $ 0.000836
-0.04%
$ 1.67 million $ 6,747