World Trade Exhibition Center Historical Data

WTEC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.000836
-0.04%
$ 1.67 million $ 6,747
Jan 6, 7 PM $ 0.000836
+7.70%
$ 1.67 million $ 8,163
Jan 6, 6 PM $ 0.000776
+0.02%
$ 1.55 million $ 8,122
Jan 6, 5 PM $ 0.000776
+0.01%
$ 1.55 million $ 8,054
Jan 6, 4 PM $ 0.000776
-7.16%
$ 1.55 million $ 8,015
Jan 6, 3 PM $ 0.000776
-7.09%
$ 1.55 million $ 7,367
Jan 6, 2 PM $ 0.000776
-7.14%
$ 1.55 million $ 8,148
Jan 6, 1 PM $ 0.000776
-7.06%
$ 1.55 million $ 7,352
Jan 6, 12 PM $ 0.000835
+7.70%
$ 1.67 million $ 6,943
Jan 6, 11 AM $ 0.000775
-0.01%
$ 1.55 million $ 7,302
Jan 6, 10 AM $ 0.000775
+0.02%
$ 1.55 million $ 9,748
Jan 6, 9 AM $ 0.000775
-7.22%
$ 1.55 million $ 10,166
Jan 6, 8 AM $ 0.000776
-7.15%
$ 1.55 million $ 10,385
Jan 6, 7 AM $ 0.000776
-0.03%
$ 1.55 million $ 10,212
Jan 6, 6 AM $ 0.000716
+0.04%
$ 1.43 million $ 8,424
Jan 6, 5 AM $ 0.000776
+8.33%
$ 1.55 million $ 9,441
Jan 6, 4 AM $ 0.000716
-7.68%
$ 1.43 million $ 10,642
Jan 6, 3 AM $ 0.000716
-7.70%
$ 1.43 million $ 11,385
Jan 6, 2 AM $ 0.000776
+8.23%
$ 1.55 million $ 12,040
Jan 6, 1 AM $ 0.000836
+7.69%
$ 1.67 million $ 13,879
Jan 6, 12 AM $ 0.000776
+0.00%
$ 1.55 million $ 14,006
Jan 5, 11 PM $ 0.000776
+0.00%
$ 1.55 million $ 14,110
Jan 5, 10 PM $ 0.000776
+0.00%
$ 1.55 million $ 14,078
Jan 5, 9 PM $ 0.000776
-0.01%
$ 1.55 million $ 14,590
Jan 5, 8 PM $ 0.000777
-0.02%
$ 1.55 million $ 14,412
Jan 5, 7 PM $ 0.000777
-7.11%
$ 1.55 million $ 12,801
Jan 5, 6 PM $ 0.000836
+0.02%
$ 1.67 million $ 12,835
Jan 5, 5 PM $ 0.000776
+0.02%
$ 1.55 million $ 16,657
Jan 5, 4 PM $ 0.000836
+7.66%
$ 1.67 million $ 17,137
Jan 5, 3 PM $ 0.000776
-0.04%
$ 1.55 million $ 17,650
Jan 5, 2 PM $ 0.000777
-7.13%
$ 1.55 million $ 16,567
Jan 5, 1 PM $ 0.000836
-0.05%
$ 1.67 million $ 16,771
Jan 5, 12 PM $ 0.000777
-7.14%
$ 1.55 million $ 16,938
Jan 5, 11 AM $ 0.000837
+7.73%
$ 1.67 million $ 16,518
Jan 5, 10 AM $ 0.000777
+8.33%
$ 1.55 million $ 13,946
Jan 5, 9 AM $ 0.000717
+0.00%
$ 1.43 million $ 13,554
Jan 5, 8 AM $ 0.000717
-7.67%
$ 1.43 million $ 13,327
Jan 5, 7 AM $ 0.000776
-7.15%
$ 1.55 million $ 13,275
Jan 5, 6 AM $ 0.000836
+7.74%
$ 1.67 million $ 13,240
Jan 5, 5 AM $ 0.000776
+8.35%
$ 1.55 million $ 12,622
Jan 5, 4 AM $ 0.000716
-0.03%
$ 1.43 million $ 11,453
Jan 5, 3 AM $ 0.000717
-7.71%
$ 1.43 million $ 10,708
Jan 5, 2 AM $ 0.000776
+8.07%
$ 1.55 million $ 10,001
Jan 5, 1 AM $ 0.000778
+0.00%
$ 1.56 million $ 8,337
Jan 5, 12 AM $ 0.000778
+0.00%
$ 1.56 million $ 8,104
Jan 4, 11 PM $ 0.000718
-7.69%
$ 1.44 million $ 7,909
Jan 4, 10 PM $ 0.000778
+0.00%
$ 1.56 million $ 7,889
Jan 4, 9 PM $ 0.000778
+0.00%
$ 1.56 million $ 7,267
Jan 4, 8 PM $ 0.000778
+0.00%
$ 1.56 million $ 7,521
Jan 4, 7 PM $ 0.000778
+0.00%
$ 1.56 million $ 7,483