World Trade Exhibition Center Historical Data

WTEC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000117
+0.00%
$ -- $ 216
Apr 11, 5 AM $ 0.000117
+0.00%
$ 234,065 $ 216
Apr 11, 4 AM $ 0.000117
+0.00%
$ 234,065 $ 220
Apr 11, 3 AM $ 0.000117
+0.00%
$ 234,065 $ 211
Apr 11, 2 AM $ 0.000117
+0.00%
$ 234,065 $ 220
Apr 11, 1 AM $ 0.000117
+0.00%
$ 234,065 $ 219
Apr 11, 12 AM $ 0.000117
+0.00%
$ 234,065 $ 219
Apr 10, 11 PM $ 0.000117
+0.00%
$ 234,065 $ 310
Apr 10, 10 PM $ 0.000117
+0.00%
$ 234,065 $ 318
Apr 10, 9 PM $ 0.000117
-0.01%
$ 234,065 $ 295
Apr 10, 8 PM $ 0.000117
+0.03%
$ 234,136 $ 296
Apr 10, 7 PM $ 0.000117
+0.01%
$ 234,028 $ 226
Apr 10, 6 PM $ 0.000117
+0.01%
$ 234,014 $ 226
Apr 10, 5 PM $ 0.000117
+0.00%
$ 233,995 $ 226
Apr 10, 4 PM $ 0.000117
-0.04%
$ 234,003 $ 226
Apr 10, 3 PM $ 0.000117
-0.01%
$ 234,108 $ 226
Apr 10, 2 PM $ 0.000117
+0.00%
$ 234,124 $ 223
Apr 10, 1 PM $ 0.000117
+0.02%
$ 234,069 $ 232
Apr 10, 12 PM $ 0.000117
-0.02%
$ 233,974 $ 225
Apr 10, 11 AM $ 0.000117
+0.02%
$ 234,028 $ 224
Apr 10, 10 AM $ 0.000117
+0.01%
$ 233,992 $ 255
Apr 10, 9 AM $ 0.000117
+0.07%
$ 233,973 $ 341
Apr 10, 8 AM $ 0.000117
-0.01%
$ 233,818 $ 404
Apr 10, 7 AM $ 0.000117
+0.06%
$ 233,843 $ 405
Apr 10, 6 AM $ 0.000117
-0.03%
$ 233,713 $ 425
Apr 10, 5 AM $ 0.000117
+0.00%
$ 233,794 $ 445
Apr 10, 4 AM $ 0.000117
+0.02%
$ 233,827 $ 452
Apr 10, 3 AM $ 0.000117
+0.01%
$ 233,783 $ 450
Apr 10, 2 AM $ 0.000117
-0.18%
$ 233,773 $ 470
Apr 10, 1 AM $ 0.000117
-0.07%
$ 234,205 $ 495
Apr 10, 12 AM $ 0.000117
+0.00%
$ 234,374 $ 495
Apr 9, 11 PM $ 0.000117
+0.00%
$ 234,370 $ 401
Apr 9, 10 PM $ 0.000117
+0.00%
$ 234,368 $ 386
Apr 9, 9 PM $ 0.000117
+0.00%
$ 234,368 $ 378
Apr 9, 8 PM $ 0.000117
+0.04%
$ 234,367 $ 378
Apr 9, 7 PM $ 0.000117
+0.01%
$ 234,263 $ 378
Apr 9, 6 PM $ 0.000117
-0.10%
$ 234,232 $ 379
Apr 9, 5 PM $ 0.000117
+0.02%
$ 234,476 $ 389
Apr 9, 4 PM $ 0.000117
+0.05%
$ 234,417 $ 387
Apr 9, 3 PM $ 0.000117
+0.11%
$ 234,305 $ 389
Apr 9, 2 PM $ 0.000117
-0.03%
$ 234,050 $ 385
Apr 9, 1 PM $ 0.000117
+0.04%
$ 234,040 $ 382
Apr 9, 12 PM $ 0.000117
-0.01%
$ 233,930 $ 378
Apr 9, 11 AM $ 0.000117
-0.02%
$ 233,953 $ 378
Apr 9, 10 AM $ 0.000117
+0.00%
$ 234,041 $ 337
Apr 9, 9 AM $ 0.000117
+0.00%
$ 234,037 $ 257
Apr 9, 8 AM $ 0.000117
+0.00%
$ 233,984 $ 249
Apr 9, 6 AM $ 0.000117
-0.12%
$ 234,151 $ 195
Apr 9, 5 AM $ 0.000117
+0.01%
$ 234,421 $ 188
Apr 9, 4 AM $ 0.000117
+0.05%
$ 234,398 $ 297