World Trade Exhibition Center Historical Data

WTEC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.0000558
-0.02%
$ 111,613 $ 180
Aug 6, 2 AM $ 0.0000558
-50.05%
$ 111,676 $ 341
Aug 6, 1 AM $ 0.000112
+99.94%
$ 223,576 $ 340
Aug 6, 12 AM $ 0.0000559
-0.04%
$ 111,819 $ 353
Aug 5, 11 PM $ 0.0000559
-0.01%
$ 111,869 $ 354
Aug 5, 10 PM $ 0.0000559
+0.01%
$ 111,881 $ 355
Aug 5, 9 PM $ 0.0000559
+0.04%
$ 111,876 $ 360
Aug 5, 8 PM $ 0.0000559
+0.01%
$ 111,826 $ 360
Aug 5, 7 PM $ 0.0000559
-0.08%
$ 111,813 $ 360
Aug 5, 6 PM $ 0.000056
+0.03%
$ 111,907 $ 360
Aug 5, 5 PM $ 0.000112
-0.01%
$ 223,826 $ 359
Aug 5, 4 PM $ 0.000112
-0.06%
$ 223,851 $ 359
Aug 5, 3 PM $ 0.000112
+99.91%
$ 223,977 $ 392
Aug 5, 2 PM $ 0.000056
-49.92%
$ 112,039 $ 382
Aug 5, 1 PM $ 0.000112
-0.02%
$ 223,726 $ 377
Aug 5, 12 PM $ 0.000112
-0.01%
$ 223,764 $ 390
Aug 5, 11 AM $ 0.000112
+0.22%
$ 223,776 $ 481
Aug 5, 10 AM $ 0.000112
+99.98%
$ 223,277 $ 481
Aug 5, 9 AM $ 0.0000558
-49.98%
$ 111,651 $ 483
Aug 5, 8 AM $ 0.000112
+100.10%
$ 223,177 $ 480
Aug 5, 7 AM $ 0.0000558
-0.04%
$ 111,532 $ 477
Aug 5, 6 AM $ 0.0000558
-50.01%
$ 111,582 $ 482
Aug 5, 5 AM $ 0.000112
+0.03%
$ 223,189 $ 481
Aug 5, 4 AM $ 0.000112
+100.18%
$ 223,177 $ 450
Aug 5, 3 AM $ 0.0000558
-0.01%
$ 111,508 $ 445
Aug 5, 2 AM $ 0.0000558
+0.20%
$ 111,514 $ 282
Aug 5, 1 AM $ 0.0000556
-0.01%
$ 111,284 $ 282
Aug 5, 12 AM $ 0.0000557
+0.00%
$ 111,303 $ 238
Aug 4, 11 PM $ 0.0000556
-50.00%
$ 111,299 $ 238
Aug 4, 10 PM $ 0.000111
+0.00%
$ 222,606 $ 238
Aug 4, 9 PM $ 0.000111
+0.00%
$ 222,601 $ 232
Aug 4, 8 PM $ 0.000111
+0.06%
$ 222,581 $ 232
Aug 4, 7 PM $ 0.000111
+0.08%
$ 222,606 $ 232
Aug 4, 6 PM $ 0.000111
-0.05%
$ 222,606 $ 233
Aug 4, 5 PM $ 0.000111
+0.01%
$ 222,705 $ 230
Aug 4, 4 PM $ 0.000111
+100.00%
$ 222,681 $ 230
Aug 4, 3 PM $ 0.0000557
+0.03%
$ 111,346 $ 190
Aug 4, 2 PM $ 0.0000556
-50.00%
$ 111,284 $ 191
Aug 4, 1 PM $ 0.000111
+0.13%
$ 222,568 $ 180
Aug 4, 12 PM $ 0.000111
+99.91%
$ 222,284 $ 181
Aug 4, 11 AM $ 0.000111
+0.16%
$ 222,346 $ 145
Aug 4, 10 AM $ 0.000111
+100.04%
$ 221,988 $ 168
Aug 4, 9 AM $ 0.0000555
-50.01%
$ 110,957 $ 165
Aug 4, 8 AM $ 0.0000555
-49.99%
$ 110,988 $ 158
Aug 4, 7 AM $ 0.0000555
-49.95%
$ 110,963 $ 163
Aug 4, 6 AM $ 0.000111
-0.08%
$ 221,717 $ 168
Aug 4, 5 AM $ 0.000111
+100.06%
$ 221,889 $ 178
Aug 4, 4 AM $ 0.0000555
-49.98%
$ 110,926 $ 154
Aug 4, 3 AM $ 0.000111
-0.08%
$ 221,729 $ 151
Aug 4, 2 AM $ 0.000111
-0.14%
$ 221,939 $ 173