World Trade Exhibition Center Historical Data

WTEC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.000113
+0.08%
$ 225,823 $ 290
Jun 15, 11 AM $ 0.000113
-0.13%
$ 225,651 $ 295
Jun 15, 10 AM $ 0.000113
+0.00%
$ 225,925 $ 223
Jun 15, 9 AM $ 0.000113
+0.00%
$ 225,958 $ 217
Jun 15, 8 AM $ 0.000113
+0.07%
$ 225,958 $ 228
Jun 15, 7 AM $ 0.000113
+0.02%
$ 225,795 $ 223
Jun 15, 4 AM $ 0.000113
+0.00%
$ 226,435 $ 250
Jun 15, 3 AM $ 0.000113
+0.00%
$ 226,047 $ 274
Jun 15, 12 AM $ 0.000113
+0.02%
$ 225,023 $ 276
Jun 14, 11 PM $ 0.000112
+0.00%
$ 224,985 $ 274
Jun 14, 10 PM $ 0.000112
+0.00%
$ 224,981 $ 252
Jun 14, 9 PM $ 0.000112
+0.00%
$ 224,981 $ 256
Jun 14, 8 PM $ 0.000112
+0.00%
$ 224,981 $ 253
Jun 14, 7 PM $ 0.000112
+0.00%
$ 224,981 $ 253
Jun 14, 6 PM $ 0.000112
+0.00%
$ 224,981 $ 255
Jun 14, 5 PM $ 0.000112
+0.00%
$ 224,981 $ 224
Jun 14, 4 PM $ 0.000112
+0.00%
$ 224,981 $ 224
Jun 14, 2 PM $ 0.000112
+0.00%
$ 224,981 $ 169
Jun 14, 1 PM $ 0.000112
+0.00%
$ 224,981 $ 169
Jun 14, 12 PM $ 0.000112
+0.00%
$ 224,981 $ 153
Jun 14, 11 AM $ 0.000112
+0.00%
$ 224,981 $ 152
Jun 14, 10 AM $ 0.000112
+0.00%
$ 224,981 $ 180
Jun 14, 9 AM $ 0.000112
+0.00%
$ 224,981 $ 180
Jun 14, 8 AM $ 0.000112
+0.00%
$ 224,981 $ 165
Jun 14, 7 AM $ 0.000112
+0.00%
$ 224,981 $ 167
Jun 14, 4 AM $ 0.000112
+0.00%
$ 224,981 $ 144
Jun 14, 3 AM $ 0.000112
+0.00%
$ 224,981 $ 141
Jun 14, 2 AM $ 0.000112
+0.00%
$ 224,981 $ 113
Jun 14, 1 AM $ 0.000112
+0.00%
$ 224,981 $ 97
Jun 14, 12 AM $ 0.000112
+0.00%
$ 224,981 $ 102
Jun 13, 11 PM $ 0.000112
+0.00%
$ 224,981 $ 105
Jun 13, 10 PM $ 0.000112
+0.00%
$ 224,981 $ 131
Jun 13, 9 PM $ 0.000112
+0.00%
$ 224,981 $ 133
Jun 13, 8 PM $ 0.000112
+0.00%
$ 224,981 $ 133
Jun 13, 7 PM $ 0.000112
+0.00%
$ 224,981 $ 133
Jun 13, 4 PM $ 0.000112
+0.00%
$ 224,981 $ 130
Jun 13, 3 PM $ 0.000112
+0.00%
$ 224,981 $ 166
Jun 13, 2 PM $ 0.000112
+0.00%
$ 224,981 $ 166
Jun 13, 1 PM $ 0.000112
+0.00%
$ 224,981 $ 230
Jun 13, 12 PM $ 0.000112
+0.00%
$ 224,981 $ 222
Jun 13, 11 AM $ 0.000112
+0.00%
$ 224,981 $ 226
Jun 13, 10 AM $ 0.000112
+0.00%
$ 224,981 $ 192
Jun 13, 9 AM $ 0.000112
+0.00%
$ 224,981 $ 218
Jun 13, 8 AM $ 0.000112
+0.00%
$ 224,981 $ 216
Jun 13, 7 AM $ 0.000112
+0.00%
$ 224,981 $ 212
Jun 13, 3 AM $ 0.000112
+0.00%
$ 224,981 $ 227
Jun 13, 2 AM $ 0.000112
+0.00%
$ 224,981 $ 227
Jun 13, 1 AM $ 0.000112
+0.00%
$ 224,981 $ 255
Jun 13, 12 AM $ 0.000112
+0.00%
$ 224,981 $ 259
Jun 12, 11 PM $ 0.000112
+0.00%
$ 224,981 $ 238