World Trade Exhibition Center Historical Data

WTEC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.000778
+0.00%
$ 1.56 million $ 7,521
Jan 4, 7 PM $ 0.000778
+0.00%
$ 1.56 million $ 7,483
Jan 4, 6 PM $ 0.000778
+0.00%
$ 1.56 million $ 7,449
Jan 4, 5 PM $ 0.000838
+7.69%
$ 1.68 million $ 3,625
Jan 4, 4 PM $ 0.000778
+0.00%
$ 1.56 million $ 3,675
Jan 4, 3 PM $ 0.000778
-7.14%
$ 1.56 million $ 2,914
Jan 4, 2 PM $ 0.000778
-7.14%
$ 1.56 million $ 3,119
Jan 4, 1 PM $ 0.000838
+7.69%
$ 1.68 million $ 3,081
Jan 4, 12 PM $ 0.000778
-7.14%
$ 1.56 million $ 2,851
Jan 4, 11 AM $ 0.000838
+0.00%
$ 1.68 million $ 2,894
Jan 4, 10 AM $ 0.000778
-7.14%
$ 1.56 million $ 2,895
Jan 4, 9 AM $ 0.000838
+7.69%
$ 1.68 million $ 3,340
Jan 4, 8 AM $ 0.000778
+0.00%
$ 1.56 million $ 5,365
Jan 4, 7 AM $ 0.000778
-7.14%
$ 1.56 million $ 5,450
Jan 4, 6 AM $ 0.000778
-7.14%
$ 1.56 million $ 5,988
Jan 4, 5 AM $ 0.000838
+0.00%
$ -- $ 6,673
Jan 4, 4 AM $ 0.000778
+0.00%
$ -- $ 6,800
Jan 4, 3 AM $ 0.000778
-7.14%
$ -- $ 6,772
Jan 4, 2 AM $ 0.000838
+7.69%
$ -- $ 6,967
Jan 4, 1 AM $ 0.000778
+0.00%
$ -- $ 7,077
Jan 4, 12 AM $ 0.000778
-7.14%
$ -- $ 7,223
Jan 3, 11 PM $ 0.000838
+0.00%
$ 1.68 million $ 7,227
Jan 3, 10 PM $ 0.000838
+0.00%
$ 1.68 million $ 7,446
Jan 3, 9 PM $ 0.000838
+7.69%
$ 1.68 million $ 7,376
Jan 3, 8 PM $ 0.000778
+0.00%
$ 1.56 million $ 7,090
Jan 3, 7 PM $ 0.000778
+0.00%
$ 1.56 million $ 7,055
Jan 3, 6 PM $ 0.000778
+0.00%
$ 1.56 million $ 7,066
Jan 3, 5 PM $ 0.000778
+0.00%
$ 1.56 million $ 7,121
Jan 3, 4 PM $ 0.000778
+0.00%
$ 1.56 million $ 6,849
Jan 3, 3 PM $ 0.000778
+0.00%
$ 1.56 million $ 6,887
Jan 3, 2 PM $ 0.000778
+0.00%
$ 1.56 million $ 6,633
Jan 3, 1 PM $ 0.000778
-7.14%
$ 1.56 million $ 6,555
Jan 3, 12 PM $ 0.000838
+7.69%
$ 1.68 million $ 7,062
Jan 3, 11 AM $ 0.000838
+7.69%
$ 1.68 million $ 7,253
Jan 3, 10 AM $ 0.000838
+0.00%
$ 1.68 million $ 8,250
Jan 3, 9 AM $ 0.000838
+7.69%
$ 1.68 million $ 8,215
Jan 3, 8 AM $ 0.000778
+0.00%
$ 1.56 million $ 7,946
Jan 3, 7 AM $ 0.000838
+0.00%
$ 1.68 million $ 8,408
Jan 3, 6 AM $ 0.000838
+0.00%
$ 1.68 million $ 7,918
Jan 3, 5 AM $ 0.000838
-6.67%
$ 1.68 million $ 6,979
Jan 3, 4 AM $ 0.000898
+7.14%
$ 1.8 million $ 6,890
Jan 3, 3 AM $ 0.000838
+0.00%
$ 1.68 million $ 7,068
Jan 3, 2 AM $ 0.000838
-6.67%
$ 1.68 million $ 7,000
Jan 3, 1 AM $ 0.000898
+0.00%
$ 1.8 million $ 6,713
Jan 3, 12 AM $ 0.000898
+7.14%
$ 1.8 million $ 6,569
Jan 2, 11 PM $ 0.000838
+0.00%
$ 1.68 million $ 7,073
Jan 2, 10 PM $ 0.000838
-0.04%
$ 1.68 million $ 6,902
Jan 2, 9 PM $ 0.000898
+0.07%
$ 1.8 million $ 7,048
Jan 2, 8 PM $ 0.000898
+7.12%
$ 1.8 million $ 7,007
Jan 2, 7 PM $ 0.000838
+0.04%
$ 1.68 million $ 7,025