World Trade Exhibition Center Historical Data

WTEC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000898
+7.12%
$ 1.8 million $ 7,007
Jan 2, 7 PM $ 0.000838
+0.04%
$ 1.68 million $ 7,025
Jan 2, 6 PM $ 0.000838
+0.00%
$ 1.68 million $ 7,208
Jan 2, 5 PM $ 0.000838
+0.00%
$ 1.68 million $ 7,669
Jan 2, 4 PM $ 0.000898
-0.02%
$ 1.8 million $ 7,484
Jan 2, 3 PM $ 0.000838
-6.60%
$ 1.68 million $ 7,615
Jan 2, 2 PM $ 0.000897
-0.01%
$ 1.79 million $ 7,985
Jan 2, 1 PM $ 0.000837
-0.01%
$ 1.67 million $ 12,914
Jan 2, 12 PM $ 0.000838
+0.02%
$ 1.68 million $ 13,455
Jan 2, 11 AM $ 0.000837
+0.03%
$ 1.67 million $ 13,718
Jan 2, 10 AM $ 0.000897
-0.05%
$ 1.79 million $ 12,749
Jan 2, 9 AM $ 0.000838
+0.01%
$ 1.68 million $ 13,021
Jan 2, 8 AM $ 0.000837
-6.62%
$ 1.67 million $ 11,834
Jan 2, 7 AM $ 0.000897
-0.04%
$ 1.79 million $ 11,934
Jan 2, 6 AM $ 0.000957
+6.68%
$ 1.91 million $ 12,656
Jan 2, 5 AM $ 0.000897
+0.05%
$ 1.79 million $ 12,693
Jan 2, 4 AM $ 0.000897
-0.04%
$ 1.79 million $ 12,804
Jan 2, 3 AM $ 0.000897
-0.05%
$ 1.79 million $ 13,026
Jan 2, 2 AM $ 0.000897
-6.47%
$ 1.79 million $ 16,742
Jan 2, 1 AM $ 0.00096
+0.00%
$ 1.92 million $ 18,578
Jan 2, 12 AM $ 0.0009
+0.00%
$ 1.8 million $ 20,324
Jan 1, 11 PM $ 0.0009
+0.11%
$ 1.8 million $ 19,832
Jan 1, 10 PM $ 0.000899
+0.00%
$ 1.8 million $ 19,793
Jan 1, 9 PM $ 0.000899
+0.00%
$ 1.8 million $ 19,659
Jan 1, 8 PM $ 0.000899
+0.00%
$ 1.8 million $ 19,646
Jan 1, 7 PM $ 0.000899
+7.14%
$ 1.8 million $ 19,643
Jan 1, 6 PM $ 0.000839
+0.00%
$ 1.68 million $ 19,579
Jan 1, 5 PM $ 0.000839
-6.67%
$ 1.68 million $ 19,217
Jan 1, 4 PM $ 0.000839
-6.67%
$ 1.68 million $ 19,193
Jan 1, 3 PM $ 0.000899
+0.00%
$ 1.8 million $ 19,397
Jan 1, 2 PM $ 0.000899
-6.25%
$ 1.8 million $ 19,137
Jan 1, 1 PM $ 0.000958
+0.00%
$ 1.92 million $ 16,450
Jan 1, 12 PM $ 0.000958
+0.00%
$ 1.92 million $ 16,528
Jan 1, 11 AM $ 0.000958
+0.00%
$ 1.92 million $ 16,970
Jan 1, 10 AM $ 0.000958
+6.67%
$ 1.92 million $ 17,682
Jan 1, 9 AM $ 0.000899
-6.25%
$ 1.8 million $ 17,919
Jan 1, 8 AM $ 0.000958
+0.00%
$ 1.92 million $ 17,888
Jan 1, 7 AM $ 0.000958
+0.00%
$ 1.92 million $ 19,341
Jan 1, 6 AM $ 0.000958
+6.67%
$ 1.92 million $ 19,690
Jan 1, 5 AM $ 0.000899
-11.76%
$ 1.8 million $ 20,030
Jan 1, 4 AM $ 0.000958
+0.00%
$ 1.92 million $ 20,726
Jan 1, 3 AM $ 0.000958
-5.88%
$ 1.92 million $ 22,227
Jan 1, 2 AM $ 0.000958
+0.00%
$ 1.92 million $ 21,141
Jan 1, 1 AM $ 0.00102
+0.00%
$ 2.04 million $ 20,629
Jan 1, 12 AM $ 0.00102
+6.25%
$ 2.04 million $ 20,699
Dec 31, 11 PM $ 0.000958
-5.88%
$ 1.92 million $ 23,019
Dec 31, 10 PM $ 0.000958
+0.00%
$ 1.92 million $ 23,713
Dec 31, 9 PM $ 0.000958
+0.00%
$ 1.92 million $ 25,092
Dec 31, 8 PM $ 0.00102
+0.00%
$ 2.04 million $ 25,124
Dec 31, 7 PM $ 0.00102
+0.00%
$ 2.04 million $ 25,194