World Trade Exhibition Center Historical Data

WTEC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00102
+0.00%
$ 2.04 million $ 25,194
Dec 31, 6 PM $ 0.00102
-0.01%
$ 2.04 million $ 25,203
Dec 31, 5 PM $ 0.000959
+0.00%
$ 1.92 million $ 26,580
Dec 31, 4 PM $ 0.00102
+0.02%
$ 2.04 million $ 27,751
Dec 31, 3 PM $ 0.00108
+0.03%
$ 2.16 million $ 31,041
Dec 31, 2 PM $ 0.00108
+12.46%
$ 2.16 million $ 34,428
Dec 31, 1 PM $ 0.000958
+0.16%
$ 1.92 million $ 34,524
Dec 31, 12 PM $ 0.00102
+6.21%
$ 2.03 million $ 42,692
Dec 31, 11 AM $ 0.00102
+6.12%
$ 2.03 million $ 45,584
Dec 31, 10 AM $ 0.000958
-0.07%
$ 1.92 million $ 53,441
Dec 31, 9 AM $ 0.000959
+0.02%
$ 1.92 million $ 59,904
Dec 31, 8 AM $ 0.000959
+0.03%
$ 1.92 million $ 62,735
Dec 31, 7 AM $ 0.000959
+0.11%
$ 1.92 million $ 76,590
Dec 31, 6 AM $ 0.000898
-6.35%
$ 1.8 million $ 102,216
Dec 31, 5 AM $ 0.000959
-5.87%
$ 1.92 million $ 139,490
Dec 31, 4 AM $ 0.000958
+0.02%
$ 1.92 million $ 156,100
Dec 31, 3 AM $ 0.000958
+6.90%
$ 1.92 million $ 164,134
Dec 31, 2 AM $ 0.000956
+6.62%
$ 1.91 million $ 165,339
Dec 31, 1 AM $ 0.000897
+0.00%
$ 1.79 million $ 182,030
Dec 31, 12 AM $ 0.000957
+0.00%
$ 1.91 million $ 326,643
Dec 30, 11 PM $ 0.00102
+6.25%
$ 2.03 million $ 361,263
Dec 30, 10 PM $ 0.00102
+6.25%
$ 2.03 million $ 369,287
Dec 30, 9 PM $ 0.000957
-5.94%
$ 1.91 million $ 370,733
Dec 30, 8 PM $ 0.00102
+6.26%
$ 2.03 million $ 371,311
Dec 30, 7 PM $ 0.000957
-5.90%
$ 1.91 million $ 376,397
Dec 30, 6 PM $ 0.00102
+6.29%
$ 2.03 million $ 409,611
Dec 30, 5 PM $ 0.000957
+0.06%
$ 1.91 million $ 409,366
Dec 30, 4 PM $ 0.000897
-11.77%
$ 1.79 million $ 421,195
Dec 30, 3 PM $ 0.00102
-0.04%
$ 2.03 million $ 654,522
Dec 30, 2 PM $ 0.00102
+6.47%
$ 2.03 million $ 683,598
Dec 30, 1 PM $ 0.00101
-5.50%
$ 2.03 million $ 702,603
Dec 30, 12 PM $ 0.00101
+0.01%
$ 2.03 million $ 702,335
Dec 30, 11 AM $ 0.00107
-5.29%
$ 2.15 million $ 699,889
Dec 30, 10 AM $ 0.00107
+0.02%
$ 2.15 million $ 692,922
Dec 30, 9 AM $ 0.00107
-0.03%
$ 2.15 million $ 686,882
Dec 30, 8 AM $ 0.00101
-22.71%
$ 2.15 million $ 689,360
Dec 30, 7 AM $ 0.00131
+15.74%
$ 2.62 million $ 677,269
Dec 30, 6 AM $ 0.00113
+26.70%
$ 2.27 million $ 651,623
Dec 30, 5 AM $ 0.000954
+14.29%
$ 1.91 million $ 614,249
Dec 30, 4 AM $ 0.000895
-6.20%
$ 1.79 million $ 597,153
Dec 30, 3 AM $ 0.000954
+6.67%
$ 1.91 million $ 588,523
Dec 30, 2 AM $ 0.000954
+0.00%
$ 1.91 million $ 594,309
Dec 30, 1 AM $ 0.00101
-29.17%
$ 2.03 million $ 578,123
Dec 30, 12 AM $ 0.00137
+9.52%
$ 2.74 million $ 434,200
Dec 29, 11 PM $ 0.00125
+0.00%
$ 2.5 million $ 396,271
Dec 29, 10 PM $ 0.00125
+10.46%
$ 2.5 million $ 388,093
Dec 29, 9 PM $ 0.00113
-5.09%
$ 2.27 million $ 385,789
Dec 29, 8 PM $ 0.00113
+5.53%
$ 2.27 million $ 386,116
Dec 29, 7 PM $ 0.00107
-5.17%
$ 2.15 million $ 381,642
Dec 29, 6 PM $ 0.00113
+0.00%
$ 2.27 million $ 348,205