World Trade Exhibition Center Historical Data

WTEC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00113
+0.00%
$ 2.27 million $ 348,205
Dec 29, 5 PM $ 0.00113
+5.60%
$ 2.27 million $ 347,129
Dec 29, 4 PM $ 0.00107
-30.77%
$ 2.15 million $ 334,602
Dec 29, 3 PM $ 0.00173
+61.11%
$ 3.46 million $ 102,559
Dec 29, 2 PM $ 0.00101
-10.54%
$ 2.03 million $ 71,391
Dec 29, 1 PM $ 0.00107
+12.53%
$ 2.15 million $ 51,535
Dec 29, 12 PM $ 0.000954
+6.72%
$ 1.91 million $ 43,444
Dec 29, 11 AM $ 0.000894
+7.11%
$ 1.79 million $ 44,820
Dec 29, 10 AM $ 0.000894
+0.03%
$ 1.79 million $ 47,959
Dec 29, 9 AM $ 0.000894
+0.05%
$ 1.79 million $ 48,394
Dec 29, 8 AM $ 0.000894
+15.42%
$ 1.79 million $ 50,338
Dec 29, 7 AM $ 0.000774
+0.00%
$ 1.55 million $ 80,693
Dec 29, 6 AM $ 0.000774
+8.25%
$ 1.55 million $ 95,714
Dec 29, 5 AM $ 0.000775
+0.03%
$ 1.55 million $ 98,372
Dec 29, 4 AM $ 0.000715
-7.72%
$ 1.43 million $ 101,955
Dec 29, 3 AM $ 0.000834
-6.68%
$ 1.67 million $ 104,264
Dec 29, 2 AM $ 0.000894
-6.27%
$ 1.79 million $ 100,528
Dec 29, 1 AM $ 0.000954
+0.00%
$ 1.91 million $ 113,411
Dec 29, 12 AM $ 0.000954
+6.67%
$ 1.91 million $ 117,327
Dec 28, 11 PM $ 0.00101
+6.25%
$ 2.03 million $ 128,603
Dec 28, 10 PM $ 0.000954
+0.00%
$ 1.91 million $ 132,226
Dec 28, 9 PM $ 0.000954
-5.88%
$ 1.91 million $ 140,741
Dec 28, 8 PM $ 0.000954
-5.88%
$ 1.91 million $ 144,380
Dec 28, 7 PM $ 0.00101
+6.25%
$ 2.03 million $ 145,045
Dec 28, 6 PM $ 0.000954
-5.88%
$ 1.91 million $ 150,177
Dec 28, 5 PM $ 0.00101
+6.25%
$ 2.03 million $ 163,223
Dec 28, 4 PM $ 0.00101
-5.56%
$ 2.03 million $ 186,956
Dec 28, 3 PM $ 0.00113
+5.56%
$ 2.27 million $ 299,907
Dec 28, 2 PM $ 0.00107
+5.88%
$ 2.15 million $ 478,858
Dec 28, 1 PM $ 0.00107
+12.50%
$ 2.15 million $ 480,196
Dec 28, 12 PM $ 0.00101
-5.56%
$ 2.03 million $ 479,122
Dec 28, 11 AM $ 0.00107
-5.26%
$ 2.15 million $ 476,287
Dec 28, 10 AM $ 0.00113
+5.56%
$ 2.27 million $ 471,707
Dec 28, 9 AM $ 0.00107
-10.00%
$ 2.15 million $ 469,890
Dec 28, 8 AM $ 0.00119
+0.00%
$ 2.38 million $ 462,154
Dec 28, 7 AM $ 0.00119
+17.65%
$ 2.38 million $ 427,720
Dec 28, 6 AM $ 0.000954
-5.88%
$ 1.91 million $ 412,025
Dec 28, 5 AM $ 0.00101
+0.00%
$ 2.03 million $ 409,178
Dec 28, 4 AM $ 0.00101
+6.25%
$ 2.03 million $ 405,221
Dec 28, 3 AM $ 0.000954
-11.11%
$ 1.91 million $ 401,395
Dec 28, 2 AM $ 0.00113
+11.76%
$ 2.27 million $ 395,320
Dec 28, 1 AM $ 0.00101
+0.00%
$ 2.03 million $ 381,385
Dec 28, 12 AM $ 0.00101
-10.53%
$ 2.03 million $ 375,948
Dec 27, 11 PM $ 0.00119
-4.76%
$ 2.38 million $ 364,492
Dec 27, 10 PM $ 0.00131
+22.22%
$ 2.62 million $ 360,367
Dec 27, 9 PM $ 0.00113
-9.52%
$ 2.27 million $ 351,510
Dec 27, 8 PM $ 0.00125
+5.00%
$ 2.5 million $ 347,544
Dec 27, 7 PM $ 0.00125
+5.00%
$ 2.5 million $ 346,277
Dec 27, 6 PM $ 0.00125
+0.00%
$ 2.5 million $ 341,011
Dec 27, 5 PM $ 0.00125
-12.50%
$ 2.5 million $ 327,811