World Trade Exhibition Center Historical Data

WTEC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.00125
+0.00%
$ 2.5 million $ 341,011
Dec 27, 5 PM $ 0.00125
-12.50%
$ 2.5 million $ 327,811
Dec 27, 4 PM $ 0.00149
+31.58%
$ 2.98 million $ 303,556
Dec 27, 3 PM $ 0.00119
+42.86%
$ 2.38 million $ 188,443
Dec 27, 2 PM $ 0.000835
+7.69%
$ 1.67 million $ 7,372
Dec 27, 1 PM $ 0.000775
+8.33%
$ 1.55 million $ 3,177
Dec 27, 12 PM $ 0.000715
+9.09%
$ 1.43 million $ 2,821
Dec 27, 11 AM $ 0.000656
-8.33%
$ 1.31 million $ 2,828
Dec 27, 10 AM $ 0.000715
+0.00%
$ 1.43 million $ 2,861
Dec 27, 9 AM $ 0.000715
+0.00%
$ 1.43 million $ 2,827
Dec 27, 8 AM $ 0.000656
-8.33%
$ 1.31 million $ 2,834
Dec 27, 7 AM $ 0.000715
+0.00%
$ 1.43 million $ 2,840
Dec 27, 6 AM $ 0.000715
+0.00%
$ 1.43 million $ 3,033
Dec 27, 5 AM $ 0.000715
+0.00%
$ 1.43 million $ 3,007
Dec 27, 4 AM $ 0.000715
-7.69%
$ 1.43 million $ 2,957
Dec 27, 3 AM $ 0.000775
+8.33%
$ 1.55 million $ 2,944
Dec 27, 2 AM $ 0.000715
+9.09%
$ 1.43 million $ 4,873
Dec 27, 1 AM $ 0.000656
-8.33%
$ 1.31 million $ 4,892
Dec 27, 12 AM $ 0.000715
+0.00%
$ 1.43 million $ 4,890
Dec 26, 11 PM $ 0.000715
+0.00%
$ 1.43 million $ 4,881
Dec 26, 10 PM $ 0.000656
+0.00%
$ 1.31 million $ 4,891
Dec 26, 9 PM $ 0.000656
+0.01%
$ 1.31 million $ 4,890
Dec 26, 8 PM $ 0.000656
+0.01%
$ 1.31 million $ 4,882
Dec 26, 7 PM $ 0.000656
-0.07%
$ 1.31 million $ 4,882
Dec 26, 6 PM $ 0.000716
+0.00%
$ 1.43 million $ 4,870
Dec 26, 5 PM $ 0.000716
+0.15%
$ 1.43 million $ 4,628
Dec 26, 4 PM $ 0.000655
-8.58%
$ 1.31 million $ 4,498
Dec 26, 3 PM $ 0.000717
+0.05%
$ 1.43 million $ 3,011
Dec 26, 2 PM $ 0.000716
-14.26%
$ 1.43 million $ 3,012
Dec 26, 1 PM $ 0.000836
+0.01%
$ 1.67 million $ 3,050
Dec 26, 12 PM $ 0.000835
+0.05%
$ 1.67 million $ 3,099
Dec 26, 11 AM $ 0.000835
+7.85%
$ 1.67 million $ 3,771
Dec 26, 10 AM $ 0.000774
+0.23%
$ 1.55 million $ 3,811
Dec 26, 9 AM $ 0.000772
-7.58%
$ 1.54 million $ 3,825
Dec 26, 8 AM $ 0.000836
+7.69%
$ 1.67 million $ 3,837
Dec 26, 7 AM $ 0.000776
-0.02%
$ 1.55 million $ 3,835
Dec 26, 6 AM $ 0.000776
-0.03%
$ 1.55 million $ 3,414
Dec 26, 5 AM $ 0.000776
+0.00%
$ 1.55 million $ 3,480
Dec 26, 4 AM $ 0.000776
-7.15%
$ 1.55 million $ 3,549
Dec 26, 3 AM $ 0.000836
+16.61%
$ 1.67 million $ 3,604
Dec 26, 2 AM $ 0.000717
+0.16%
$ 1.43 million $ 1,704
Dec 26, 1 AM $ 0.000716
+0.00%
$ 1.43 million $ 1,450
Dec 26, 12 AM $ 0.000716
+0.00%
$ 1.43 million $ 1,452
Dec 25, 11 PM $ 0.000716
-7.69%
$ 1.43 million $ 1,476
Dec 25, 10 PM $ 0.000776
+0.02%
$ 1.55 million $ 1,468
Dec 25, 9 PM $ 0.000776
-0.20%
$ 1.55 million $ 3,062
Dec 25, 8 PM $ 0.000777
+0.00%
$ 1.55 million $ 3,104
Dec 25, 7 PM $ 0.000717
+0.00%
$ 1.43 million $ 3,939
Dec 25, 6 PM $ 0.000777
+0.00%
$ 1.55 million $ 3,941
Dec 25, 5 PM $ 0.000777
+0.00%
$ 1.55 million $ 3,960