World Trade Exhibition Center Historical Data

WTEC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.000777
+0.00%
$ 1.55 million $ 3,941
Dec 25, 5 PM $ 0.000777
+0.00%
$ 1.55 million $ 3,960
Dec 25, 4 PM $ 0.000777
+8.33%
$ 1.55 million $ 3,955
Dec 25, 3 PM $ 0.000717
-7.69%
$ 1.43 million $ 3,946
Dec 25, 2 PM $ 0.000777
+8.33%
$ 1.55 million $ 3,965
Dec 25, 1 PM $ 0.000717
-7.69%
$ 1.43 million $ 3,866
Dec 25, 12 PM $ 0.000717
+0.00%
$ 1.43 million $ 3,861
Dec 25, 11 AM $ 0.000717
+0.00%
$ 1.43 million $ 3,163
Dec 25, 10 AM $ 0.000717
-7.69%
$ 1.43 million $ 3,111
Dec 25, 9 AM $ 0.000777
+0.00%
$ 1.55 million $ 3,116
Dec 25, 8 AM $ 0.000777
+8.33%
$ 1.55 million $ 3,303
Dec 25, 7 AM $ 0.000717
+0.00%
$ 1.43 million $ 3,297
Dec 25, 6 AM $ 0.000717
+0.00%
$ 1.43 million $ 3,434
Dec 25, 5 AM $ 0.000717
+0.00%
$ 1.43 million $ 3,396
Dec 25, 4 AM $ 0.000717
-7.69%
$ 1.43 million $ 3,421
Dec 25, 3 AM $ 0.000717
+0.00%
$ 1.43 million $ 3,521
Dec 25, 2 AM $ 0.000717
-7.69%
$ 1.43 million $ 3,714
Dec 25, 1 AM $ 0.000717
-7.69%
$ 1.43 million $ 3,944
Dec 25, 12 AM $ 0.000777
+8.33%
$ 1.55 million $ 3,975
Dec 24, 11 PM $ 0.000717
+0.00%
$ 1.43 million $ 4,020
Dec 24, 10 PM $ 0.000717
+0.00%
$ 1.43 million $ 4,467
Dec 24, 9 PM $ 0.000717
+0.00%
$ 1.43 million $ 2,922
Dec 24, 8 PM $ 0.000717
-14.29%
$ 1.43 million $ 2,932
Dec 24, 7 PM $ 0.000837
+7.69%
$ 1.67 million $ 2,098
Dec 24, 6 PM $ 0.000777
-7.14%
$ 1.55 million $ 2,111
Dec 24, 5 PM $ 0.000777
-7.13%
$ 1.55 million $ 2,139
Dec 24, 4 PM $ 0.000777
+0.02%
$ 1.55 million $ 2,191
Dec 24, 3 PM $ 0.000837
+7.75%
$ 1.67 million $ 2,193
Dec 24, 2 PM $ 0.000776
+0.01%
$ 1.55 million $ 2,203
Dec 24, 1 PM $ 0.000776
+0.02%
$ 1.55 million $ 2,786
Dec 24, 12 PM $ 0.000776
-7.14%
$ 1.55 million $ 3,712
Dec 24, 11 AM $ 0.000836
+7.72%
$ 1.67 million $ 5,309
Dec 24, 10 AM $ 0.000776
+0.02%
$ 1.55 million $ 5,587
Dec 24, 9 AM $ 0.000835
+0.04%
$ 1.67 million $ 7,261
Dec 24, 8 AM $ 0.000835
+0.01%
$ 1.67 million $ 7,692
Dec 24, 7 AM $ 0.000775
-0.11%
$ 1.55 million $ 8,049
Dec 24, 6 AM $ 0.000776
+0.08%
$ 1.55 million $ 8,174
Dec 24, 5 AM $ 0.000776
+0.05%
$ 1.55 million $ 8,631
Dec 24, 4 AM $ 0.000775
-7.16%
$ 1.55 million $ 10,693
Dec 24, 3 AM $ 0.000835
+7.69%
$ 1.67 million $ 11,251
Dec 24, 2 AM $ 0.000775
-7.28%
$ 1.55 million $ 14,285
Dec 24, 1 AM $ 0.000776
+0.00%
$ 1.55 million $ 15,529
Dec 24, 12 AM $ 0.000776
-7.14%
$ 1.55 million $ 18,844
Dec 23, 11 PM $ 0.000776
+8.33%
$ 1.55 million $ 22,850
Dec 23, 10 PM $ 0.000717
-0.04%
$ 1.43 million $ 28,514
Dec 23, 9 PM $ 0.000717
-7.65%
$ 1.43 million $ 30,541
Dec 23, 8 PM $ 0.000776
+8.34%
$ 1.55 million $ 30,701
Dec 23, 7 PM $ 0.000717
+0.06%
$ 1.43 million $ 30,750
Dec 23, 6 PM $ 0.000716
-7.70%
$ 1.43 million $ 30,984
Dec 23, 5 PM $ 0.000776
+8.40%
$ 1.55 million $ 31,432