World Trade Exhibition Center Historical Data

WTEC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.000716
+0.01%
$ 1.43 million $ 31,881
Dec 23, 3 PM $ 0.000716
+0.16%
$ 1.43 million $ 33,304
Dec 23, 2 PM $ 0.000715
+0.02%
$ 1.43 million $ 44,006
Dec 23, 1 PM $ 0.000774
-0.01%
$ 1.55 million $ 44,501
Dec 23, 12 PM $ 0.000834
-0.07%
$ 1.67 million $ 44,822
Dec 23, 11 AM $ 0.000834
+0.07%
$ 1.67 million $ 46,890
Dec 23, 10 AM $ 0.000834
-6.66%
$ 1.67 million $ 46,647
Dec 23, 9 AM $ 0.000893
-0.07%
$ 1.79 million $ 44,956
Dec 23, 8 AM $ 0.000834
-6.64%
$ 1.67 million $ 44,369
Dec 23, 7 AM $ 0.000893
-0.04%
$ 1.79 million $ 43,996
Dec 23, 6 AM $ 0.000894
+7.13%
$ 1.79 million $ 43,756
Dec 23, 5 AM $ 0.000775
-7.13%
$ 1.55 million $ 43,240
Dec 23, 4 AM $ 0.000775
-7.14%
$ 1.55 million $ 41,067
Dec 23, 3 AM $ 0.000775
-0.06%
$ 1.55 million $ 40,327
Dec 23, 2 AM $ 0.000775
-13.35%
$ 1.55 million $ 37,142
Dec 23, 1 AM $ 0.000895
-6.25%
$ 1.79 million $ 35,697
Dec 23, 12 AM $ 0.000895
-6.25%
$ 1.79 million $ 32,298
Dec 22, 11 PM $ 0.000954
+14.29%
$ 1.91 million $ 28,288
Dec 22, 10 PM $ 0.000895
+15.38%
$ 1.79 million $ 22,196
Dec 22, 9 PM $ 0.000775
-0.04%
$ 1.55 million $ 20,139
Dec 22, 8 PM $ 0.000776
+0.01%
$ 1.55 million $ 19,931
Dec 22, 7 PM $ 0.000776
+0.05%
$ 1.55 million $ 19,875
Dec 22, 6 PM $ 0.000775
+8.33%
$ 1.55 million $ 19,598
Dec 22, 5 PM $ 0.000715
-7.61%
$ 1.43 million $ 19,101
Dec 22, 4 PM $ 0.000715
-7.71%
$ 1.43 million $ 18,580
Dec 22, 3 PM $ 0.000775
+8.26%
$ 1.55 million $ 17,101
Dec 22, 2 PM $ 0.000775
+8.35%
$ 1.55 million $ 6,427
Dec 22, 1 PM $ 0.000715
+0.00%
$ 1.43 million $ 5,306
Dec 22, 12 PM $ 0.000715
+9.20%
$ 1.43 million $ 4,355
Dec 22, 11 AM $ 0.000655
+9.99%
$ 1.31 million $ 647
Dec 22, 10 AM $ 0.000596
-0.06%
$ 1.19 million $ 542
Dec 22, 9 AM $ 0.000596
-9.09%
$ 1.19 million $ 520
Dec 22, 8 AM $ 0.000656
+9.94%
$ 1.31 million $ 626
Dec 22, 7 AM $ 0.000596
+0.08%
$ 1.19 million $ 631
Dec 22, 6 AM $ 0.000596
-0.01%
$ 1.19 million $ 631
Dec 22, 5 AM $ 0.000596
-0.03%
$ 1.19 million $ 635
Dec 22, 4 AM $ 0.000596
+0.05%
$ 1.19 million $ 633
Dec 22, 3 AM $ 0.000596
-0.18%
$ 1.19 million $ 631
Dec 22, 2 AM $ 0.000657
-0.08%
$ 1.31 million $ 586
Dec 22, 1 AM $ 0.000597
+0.00%
$ 1.19 million $ 602
Dec 22, 12 AM $ 0.000597
-9.32%
$ 1.19 million $ 783
Dec 21, 11 PM $ 0.000659
+10.00%
$ 1.32 million $ 766
Dec 21, 10 PM $ 0.000599
-9.09%
$ 1.2 million $ 764
Dec 21, 9 PM $ 0.000659
+0.00%
$ 1.32 million $ 765
Dec 21, 8 PM $ 0.000659
+0.00%
$ 1.32 million $ 769
Dec 21, 7 PM $ 0.000659
+10.00%
$ 1.32 million $ 769
Dec 21, 6 PM $ 0.000599
+0.00%
$ 1.2 million $ 768
Dec 21, 5 PM $ 0.000599
+0.00%
$ 1.2 million $ 774
Dec 21, 4 PM $ 0.000599
+0.00%
$ 1.2 million $ 746
Dec 21, 3 PM $ 0.000599
+11.11%
$ 1.2 million $ 747