World Trade Exhibition Center Historical Data

WTEC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.000599
+0.00%
$ 1.2 million $ 746
Dec 21, 3 PM $ 0.000599
+11.11%
$ 1.2 million $ 747
Dec 21, 2 PM $ 0.000539
+0.00%
$ 1.08 million $ 731
Dec 21, 1 PM $ 0.000539
+0.00%
$ 1.08 million $ 746
Dec 21, 12 PM $ 0.000539
+0.00%
$ 1.08 million $ 544
Dec 21, 11 AM $ 0.000539
+0.00%
$ 1.08 million $ 541
Dec 21, 10 AM $ 0.000539
+0.00%
$ 1.08 million $ 560
Dec 21, 9 AM $ 0.000539
-10.00%
$ 1.08 million $ 597
Dec 21, 8 AM $ 0.000599
-9.09%
$ 1.2 million $ 489
Dec 21, 7 AM $ 0.000659
+0.00%
$ 1.32 million $ 489
Dec 21, 6 AM $ 0.000659
+10.00%
$ 1.32 million $ 524
Dec 21, 5 AM $ 0.000599
+11.11%
$ 1.2 million $ 522
Dec 21, 4 AM $ 0.000539
+0.00%
$ 1.08 million $ 528
Dec 21, 3 AM $ 0.000539
+0.00%
$ 1.08 million $ 586
Dec 21, 2 AM $ 0.000539
+0.00%
$ 1.08 million $ 591
Dec 21, 1 AM $ 0.000539
+0.00%
$ 1.08 million $ 820
Dec 21, 12 AM $ 0.000599
+11.11%
$ 1.2 million $ 636
Dec 20, 11 PM $ 0.000539
+0.00%
$ 1.08 million $ 658
Dec 20, 10 PM $ 0.000539
+0.00%
$ 1.08 million $ 690
Dec 20, 9 PM $ 0.000539
-10.00%
$ 1.08 million $ 711
Dec 20, 8 PM $ 0.000599
+0.00%
$ 1.2 million $ 713
Dec 20, 7 PM $ 0.000599
+0.00%
$ 1.2 million $ 713
Dec 20, 6 PM $ 0.000599
+0.00%
$ 1.2 million $ 872
Dec 20, 5 PM $ 0.000599
+0.00%
$ 1.2 million $ 955
Dec 20, 4 PM $ 0.000539
-10.00%
$ 1.08 million $ 955
Dec 20, 3 PM $ 0.000599
+11.11%
$ 1.2 million $ 1,006
Dec 20, 2 PM $ 0.000539
-10.00%
$ 1.08 million $ 1,018
Dec 20, 1 PM $ 0.000599
+11.11%
$ 1.2 million $ 1,179
Dec 20, 12 PM $ 0.000539
-10.00%
$ 1.08 million $ 1,407
Dec 20, 11 AM $ 0.000599
+11.11%
$ 1.2 million $ 1,920
Dec 20, 10 AM $ 0.000539
-10.00%
$ 1.08 million $ 1,910
Dec 20, 9 AM $ 0.000599
+0.00%
$ 1.2 million $ 2,427
Dec 20, 8 AM $ 0.000599
+11.11%
$ 1.2 million $ 2,431
Dec 20, 7 AM $ 0.000539
+0.00%
$ 1.08 million $ 2,905
Dec 20, 6 AM $ 0.000539
-10.00%
$ 1.08 million $ 2,867
Dec 20, 5 AM $ 0.000599
+11.11%
$ 1.2 million $ 3,005
Dec 20, 4 AM $ 0.000599
+0.00%
$ 1.2 million $ 3,097
Dec 20, 3 AM $ 0.000599
+0.00%
$ 1.2 million $ 3,047
Dec 20, 2 AM $ 0.000599
+0.00%
$ 1.2 million $ 3,058
Dec 20, 1 AM $ 0.000599
-9.09%
$ 1.2 million $ 2,941
Dec 20, 12 AM $ 0.000659
+10.00%
$ 1.32 million $ 3,034
Dec 19, 11 PM $ 0.000599
+0.00%
$ 1.2 million $ 3,026
Dec 19, 10 PM $ 0.000599
+0.00%
$ 1.2 million $ 2,994
Dec 19, 9 PM $ 0.000599
-9.05%
$ 1.2 million $ 2,966
Dec 19, 8 PM $ 0.000658
+0.04%
$ 1.32 million $ 2,957
Dec 19, 7 PM $ 0.000658
+22.43%
$ 1.32 million $ 2,958
Dec 19, 6 PM $ 0.000538
-18.32%
$ 1.08 million $ 2,795
Dec 19, 5 PM $ 0.000658
+0.07%
$ 1.32 million $ 2,769
Dec 19, 4 PM $ 0.000658
+10.03%
$ 1.32 million $ 2,944
Dec 19, 3 PM $ 0.000598
-9.13%
$ 1.2 million $ 2,960