World Trade Exhibition Center Historical Data

WTEC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000658
+10.03%
$ 1.32 million $ 2,944
Dec 19, 3 PM $ 0.000598
-9.13%
$ 1.2 million $ 2,960
Dec 19, 2 PM $ 0.000658
+10.03%
$ 1.32 million $ 3,168
Dec 19, 1 PM $ 0.000598
+0.07%
$ 1.2 million $ 3,694
Dec 19, 12 PM $ 0.000597
+0.04%
$ 1.19 million $ 3,489
Dec 19, 11 AM $ 0.000597
-0.02%
$ 1.19 million $ 3,500
Dec 19, 10 AM $ 0.000597
+0.00%
$ 1.19 million $ 3,818
Dec 19, 9 AM $ 0.000597
-0.04%
$ 1.19 million $ 3,281
Dec 19, 8 AM $ 0.000598
-9.03%
$ 1.2 million $ 3,286
Dec 19, 7 AM $ 0.000657
+0.10%
$ 1.31 million $ 2,941
Dec 19, 6 AM $ 0.000656
-0.05%
$ 1.31 million $ 3,927
Dec 19, 5 AM $ 0.000657
-0.07%
$ 1.31 million $ 3,793
Dec 19, 4 AM $ 0.000657
+10.00%
$ 1.31 million $ 3,809
Dec 19, 3 AM $ 0.000597
-9.24%
$ 1.19 million $ 3,711
Dec 19, 2 AM $ 0.000658
-0.10%
$ 1.32 million $ 3,743
Dec 19, 1 AM $ 0.000659
+10.00%
$ 1.32 million $ 3,674
Dec 19, 12 AM $ 0.000659
+0.00%
$ 1.32 million $ 3,593
Dec 18, 11 PM $ 0.000659
+0.00%
$ 1.32 million $ 3,730
Dec 18, 10 PM $ 0.000659
+10.00%
$ 1.32 million $ 3,737
Dec 18, 9 PM $ 0.000599
-0.07%
$ 1.2 million $ 3,752
Dec 18, 8 PM $ 0.000599
-9.09%
$ 1.2 million $ 3,762
Dec 18, 7 PM $ 0.000659
+0.13%
$ 1.32 million $ 3,781
Dec 18, 6 PM $ 0.000658
+9.99%
$ 1.32 million $ 3,778
Dec 18, 5 PM $ 0.000599
-0.09%
$ 1.2 million $ 3,730
Dec 18, 4 PM $ 0.000659
+0.08%
$ 1.32 million $ 3,677
Dec 18, 3 PM $ 0.000658
-8.39%
$ 1.32 million $ 3,496
Dec 18, 2 PM $ 0.000659
+0.09%
$ 1.32 million $ 3,329
Dec 18, 1 PM $ 0.000598
+0.08%
$ 1.2 million $ 3,026
Dec 18, 12 PM $ 0.000598
-0.05%
$ 1.2 million $ 3,190
Dec 18, 11 AM $ 0.000598
+0.01%
$ 1.2 million $ 3,132
Dec 18, 10 AM $ 0.000598
+0.05%
$ 1.2 million $ 3,047
Dec 18, 9 AM $ 0.000598
-0.02%
$ 1.2 million $ 3,058
Dec 18, 8 AM $ 0.000598
+0.01%
$ 1.2 million $ 3,314
Dec 18, 7 AM $ 0.000598
-9.08%
$ 1.2 million $ 3,732
Dec 18, 6 AM $ 0.000658
+0.06%
$ 1.32 million $ 3,697
Dec 18, 5 AM $ 0.000598
-0.01%
$ 1.2 million $ 4,179
Dec 18, 4 AM $ 0.000598
-9.15%
$ 1.2 million $ 4,619
Dec 18, 3 AM $ 0.000658
+9.96%
$ 1.32 million $ 4,867
Dec 18, 2 AM $ 0.000598
-0.22%
$ 1.2 million $ 5,428
Dec 18, 1 AM $ 0.0006
-9.09%
$ 1.2 million $ 5,439
Dec 18, 12 AM $ 0.00066
+0.00%
$ 1.32 million $ 5,501
Dec 17, 11 PM $ 0.00066
+0.00%
$ 1.32 million $ 6,558
Dec 17, 10 PM $ 0.00066
+10.00%
$ 1.32 million $ 7,339
Dec 17, 9 PM $ 0.0006
-0.01%
$ 1.2 million $ 7,751
Dec 17, 8 PM $ 0.0006
+0.07%
$ 1.2 million $ 7,876
Dec 17, 7 PM $ 0.000599
-9.05%
$ 1.2 million $ 8,321
Dec 17, 6 PM $ 0.000659
+10.02%
$ 1.32 million $ 8,465
Dec 17, 5 PM $ 0.000599
-0.01%
$ 1.2 million $ 8,569
Dec 17, 4 PM $ 0.000599
-9.09%
$ 1.2 million $ 8,602
Dec 17, 3 PM $ 0.000659
+10.03%
$ 1.32 million $ 8,953