World Trade Exhibition Center Historical Data

WTEC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.000659
+10.03%
$ 1.32 million $ 8,953
Dec 17, 2 PM $ 0.000599
-9.15%
$ 1.2 million $ 9,336
Dec 17, 1 PM $ 0.000659
+0.04%
$ 1.32 million $ 12,056
Dec 17, 12 PM $ 0.000659
+0.02%
$ 1.32 million $ 12,201
Dec 17, 11 AM $ 0.000659
-0.09%
$ 1.32 million $ 12,106
Dec 17, 10 AM $ 0.000719
+0.07%
$ 1.44 million $ 12,677
Dec 17, 9 AM $ 0.000659
-0.04%
$ 1.32 million $ 13,016
Dec 17, 8 AM $ 0.000659
-8.26%
$ 1.32 million $ 13,780
Dec 17, 7 AM $ 0.000659
+0.08%
$ 1.32 million $ 15,605
Dec 17, 6 AM $ 0.000658
-0.10%
$ 1.32 million $ 15,326
Dec 17, 5 AM $ 0.000659
-8.31%
$ 1.32 million $ 16,817
Dec 17, 4 AM $ 0.000719
+9.08%
$ 1.44 million $ 21,333
Dec 17, 3 AM $ 0.000659
-0.07%
$ 1.32 million $ 29,422
Dec 17, 2 AM $ 0.000659
-0.25%
$ 1.32 million $ 31,505
Dec 17, 1 AM $ 0.000721
+0.00%
$ 1.44 million $ 34,163
Dec 17, 12 AM $ 0.000721
+0.00%
$ 1.44 million $ 34,053
Dec 16, 11 PM $ 0.000781
+0.00%
$ 1.56 million $ 33,744
Dec 16, 10 PM $ 0.000721
+9.09%
$ 1.44 million $ 32,430
Dec 16, 9 PM $ 0.000661
-8.43%
$ 1.32 million $ 31,730
Dec 16, 8 PM $ 0.000722
+9.23%
$ 1.44 million $ 31,640
Dec 16, 7 PM $ 0.000661
+10.02%
$ 1.32 million $ 31,132
Dec 16, 6 PM $ 0.0006
-0.03%
$ 1.2 million $ 30,976
Dec 16, 5 PM $ 0.000601
-9.07%
$ 1.2 million $ 30,885
Dec 16, 4 PM $ 0.000601
-9.03%
$ 1.2 million $ 30,847
Dec 16, 3 PM $ 0.0006
-0.03%
$ 1.2 million $ 30,531
Dec 16, 2 PM $ 0.00066
-8.28%
$ 1.32 million $ 30,163
Dec 16, 1 PM $ 0.0006
+0.00%
$ 1.2 million $ 26,901
Dec 16, 12 PM $ 0.0006
+0.09%
$ 1.2 million $ 26,504
Dec 16, 11 AM $ 0.0006
-9.11%
$ 1.2 million $ 26,261
Dec 16, 10 AM $ 0.00066
+0.04%
$ 1.32 million $ 25,410
Dec 16, 9 AM $ 0.000659
-8.33%
$ 1.32 million $ 24,991
Dec 16, 8 AM $ 0.000719
+0.03%
$ 1.44 million $ 24,006
Dec 16, 7 AM $ 0.000719
+0.03%
$ 1.44 million $ 21,708
Dec 16, 6 AM $ 0.000779
+8.34%
$ 1.56 million $ 21,070
Dec 16, 5 AM $ 0.000779
-7.13%
$ 1.56 million $ 19,239
Dec 16, 4 AM $ 0.000839
+27.27%
$ 1.68 million $ 14,879
Dec 16, 3 AM $ 0.000659
-0.06%
$ 1.32 million $ 5,898
Dec 16, 2 AM $ 0.000659
+22.00%
$ 1.32 million $ 4,897
Dec 16, 1 AM $ 0.00054
-10.00%
$ 1.08 million $ 665
Dec 16, 12 AM $ 0.000601
+11.11%
$ 1.2 million $ 656
Dec 15, 11 PM $ 0.00054
+0.00%
$ 1.08 million $ 544
Dec 15, 10 PM $ 0.00054
+0.00%
$ 1.08 million $ 544
Dec 15, 9 PM $ 0.00054
+0.01%
$ 1.08 million $ 547
Dec 15, 8 PM $ 0.00054
-9.98%
$ 1.08 million $ 547
Dec 15, 7 PM $ 0.0006
+0.04%
$ 1.2 million $ 536
Dec 15, 6 PM $ 0.0006
+0.01%
$ 1.2 million $ 536
Dec 15, 5 PM $ 0.0006
+0.03%
$ 1.2 million $ 529
Dec 15, 4 PM $ 0.0006
+11.09%
$ 1.2 million $ 546
Dec 15, 3 PM $ 0.00054
-10.01%
$ 1.08 million $ 533
Dec 15, 2 PM $ 0.0006
+0.09%
$ 1.2 million $ 544