World Trade Exhibition Center Historical Data

WTEC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.000111
-0.14%
$ 221,939 $ 173
Aug 4, 1 AM $ 0.000111
-0.03%
$ 222,309 $ 179
Aug 4, 12 AM $ 0.000111
-0.07%
$ 222,432 $ 178
Aug 3, 11 PM $ 0.000111
+99.98%
$ 222,588 $ 179
Aug 3, 10 PM $ 0.0000557
+0.00%
$ 111,307 $ 178
Aug 3, 9 PM $ 0.0000557
-0.01%
$ 111,309 $ 178
Aug 3, 8 PM $ 0.0000557
-0.03%
$ 111,315 $ 178
Aug 3, 7 PM $ 0.0000556
-49.96%
$ 111,290 $ 177
Aug 3, 6 PM $ 0.000111
+0.02%
$ 222,395 $ 176
Aug 3, 5 PM $ 0.000111
-0.01%
$ 222,370 $ 176
Aug 3, 4 PM $ 0.000111
+99.88%
$ 222,420 $ 180
Aug 3, 3 PM $ 0.0000556
-0.03%
$ 111,266 $ 179
Aug 3, 2 PM $ 0.0000557
-49.99%
$ 111,321 $ 176
Aug 3, 1 PM $ 0.000111
+0.01%
$ 222,544 $ 178
Aug 3, 12 PM $ 0.000111
-0.01%
$ 222,568 $ 172
Aug 3, 11 AM $ 0.000111
+0.06%
$ 222,568 $ 137
Aug 3, 10 AM $ 0.000111
+0.01%
$ 222,420 $ 117
Aug 3, 9 AM $ 0.000111
+0.03%
$ 222,432 $ 120
Aug 3, 8 AM $ 0.000111
+0.04%
$ 222,420 $ 116
Aug 3, 7 AM $ 0.000111
+0.03%
$ 222,395 $ 113
Aug 3, 6 AM $ 0.000111
+100.04%
$ 222,333 $ 120
Aug 3, 5 AM $ 0.000111
+0.01%
$ 222,321 $ 106
Aug 3, 4 AM $ 0.000111
+100.00%
$ 222,309 $ 125
Aug 3, 3 AM $ 0.0000556
-50.04%
$ 111,130 $ 117
Aug 3, 2 AM $ 0.000111
+0.42%
$ 222,457 $ 94
Aug 3, 1 AM $ 0.000111
-0.01%
$ 221,545 $ 88
Aug 3, 12 AM $ 0.000111
-0.10%
$ 221,545 $ 89
Aug 2, 11 PM $ 0.000111
-0.06%
$ 221,742 $ 90
Aug 2, 10 PM $ 0.000111
+0.00%
$ 221,865 $ 90
Aug 2, 9 PM $ 0.000111
+0.00%
$ 221,865 $ 90
Aug 2, 8 PM $ 0.000111
+0.00%
$ 221,865 $ 90
Aug 2, 7 PM $ 0.000111
+0.00%
$ 221,865 $ 90
Aug 2, 6 PM $ 0.000111
+0.00%
$ 221,865 $ 90
Aug 2, 5 PM $ 0.000111
+0.00%
$ 221,865 $ 91
Aug 2, 4 PM $ 0.000111
+0.00%
$ 221,865 $ 94
Aug 2, 3 PM $ 0.000111
+0.00%
$ 221,865 $ 111
Aug 2, 2 PM $ 0.000111
+0.00%
$ 221,865 $ 142
Aug 2, 1 PM $ 0.000111
+100.00%
$ 221,865 $ 138
Aug 2, 12 PM $ 0.000111
+0.00%
$ 221,865 $ 132
Aug 2, 11 AM $ 0.000111
+0.00%
$ 221,865 $ 122
Aug 2, 10 AM $ 0.000111
+0.00%
$ 221,865 $ 308
Aug 2, 9 AM $ 0.0000555
-50.00%
$ 110,932 $ 306
Aug 2, 8 AM $ 0.000111
+0.00%
$ 221,865 $ 316
Aug 2, 7 AM $ 0.0000555
-50.00%
$ 110,932 $ 314
Aug 2, 6 AM $ 0.000111
+0.00%
$ 221,865 $ 311
Aug 2, 5 AM $ 0.000111
+0.00%
$ 221,865 $ 311
Aug 2, 4 AM $ 0.0000555
+0.00%
$ 110,932 $ 289
Aug 2, 3 AM $ 0.0000555
-50.00%
$ 110,932 $ 312
Aug 2, 2 AM $ 0.000111
+100.00%
$ 221,865 $ 312
Aug 2, 1 AM $ 0.0000555
+0.00%
$ 110,932 $ 360