World Trade Exhibition Center Historical Data

WTEC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.000117
+0.05%
$ 234,398 $ 297
Apr 9, 3 AM $ 0.000117
-0.10%
$ 234,291 $ 300
Apr 9, 2 AM $ 0.000117
-0.16%
$ 234,524 $ 285
Apr 9, 1 AM $ 0.000117
-0.07%
$ 234,909 $ 266
Apr 9, 12 AM $ 0.000118
+0.00%
$ 235,085 $ 278
Apr 8, 11 PM $ 0.000118
+0.00%
$ 235,085 $ 280
Apr 8, 10 PM $ 0.000118
+0.00%
$ 235,085 $ 292
Apr 8, 9 PM $ 0.000118
+0.00%
$ 235,085 $ 292
Apr 8, 8 PM $ 0.000118
-0.02%
$ 235,085 $ 305
Apr 8, 7 PM $ 0.000118
+0.02%
$ 235,130 $ 305
Apr 8, 6 PM $ 0.000118
-0.08%
$ 235,089 $ 303
Apr 8, 5 PM $ 0.000118
+0.05%
$ 235,266 $ 322
Apr 8, 4 PM $ 0.000118
-0.01%
$ 235,148 $ 446
Apr 8, 3 PM $ 0.000118
+0.00%
$ 235,164 $ 463
Apr 8, 2 PM $ 0.000118
-0.05%
$ 235,156 $ 473
Apr 8, 1 PM $ 0.000118
-0.14%
$ 235,266 $ 497
Apr 8, 12 PM $ 0.000118
+0.06%
$ 235,599 $ 507
Apr 8, 11 AM $ 0.000118
+0.02%
$ 235,322 $ 518
Apr 8, 10 AM $ 0.000118
+0.06%
$ 235,453 $ 517
Apr 8, 9 AM $ 0.000118
+0.08%
$ 235,349 $ 540
Apr 8, 8 AM $ 0.000118
+0.01%
$ 235,170 $ 538
Apr 8, 7 AM $ 0.000118
+0.05%
$ 235,183 $ 559
Apr 8, 6 AM $ 0.000118
+0.00%
$ 235,349 $ 552
Apr 8, 5 AM $ 0.000118
+0.00%
$ 235,211 $ 574
Apr 8, 4 AM $ 0.000118
+0.06%
$ 235,128 $ 489
Apr 8, 3 AM $ 0.000118
-0.06%
$ 235,004 $ 532
Apr 8, 2 AM $ 0.000118
-0.26%
$ 235,114 $ 516
Apr 8, 12 AM $ 0.000117
+0.00%
$ 234,636 $ 543
Apr 7, 11 PM $ 0.000117
+0.00%
$ 234,636 $ 530
Apr 7, 10 PM $ 0.000117
+0.00%
$ 234,636 $ 548
Apr 7, 9 PM $ 0.000117
-0.02%
$ 234,636 $ 554
Apr 7, 8 PM $ 0.000117
-0.01%
$ 234,700 $ 544
Apr 7, 7 PM $ 0.000117
+0.09%
$ 234,586 $ 545
Apr 7, 6 PM $ 0.000117
+0.01%
$ 234,398 $ 544
Apr 7, 5 PM $ 0.000117
+0.02%
$ 234,351 $ 515
Apr 7, 4 PM $ 0.000117
+0.03%
$ 234,398 $ 426
Apr 7, 3 PM $ 0.000117
-0.04%
$ 234,329 $ 418
Apr 7, 2 PM $ 0.000117
-0.02%
$ 234,425 $ 397
Apr 7, 1 PM $ 0.000117
+0.04%
$ 234,480 $ 364
Apr 7, 12 PM $ 0.000117
-0.01%
$ 234,389 $ 381
Apr 7, 11 AM $ 0.000117
+0.12%
$ 234,412 $ 388
Apr 7, 10 AM $ 0.000117
+0.04%
$ 234,137 $ 455
Apr 7, 9 AM $ 0.000117
-0.13%
$ 234,055 $ 402
Apr 7, 8 AM $ 0.000117
+0.01%
$ 234,000 $ 397
Apr 7, 7 AM $ 0.000117
-0.03%
$ 233,973 $ 363
Apr 7, 6 AM $ 0.000117
-0.05%
$ 234,041 $ 363
Apr 7, 5 AM $ 0.000117
-0.08%
$ 234,165 $ 336
Apr 7, 4 AM $ 0.000117
+0.03%
$ 234,233 $ 291
Apr 7, 3 AM $ 0.000117
+0.02%
$ 234,165 $ 250
Apr 7, 1 AM $ 0.000117
-0.08%
$ 234,714 $ 248