World Trade Exhibition Center Historical Data

WTEC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000112
+0.00%
$ 224,981 $ 259
Jun 12, 11 PM $ 0.000112
+0.00%
$ 224,981 $ 238
Jun 12, 10 PM $ 0.000112
+0.00%
$ 224,981 $ 233
Jun 12, 9 PM $ 0.000112
+0.38%
$ 224,981 $ 233
Jun 12, 8 PM $ 0.000112
-0.28%
$ 224,140 $ 232
Jun 12, 7 PM $ 0.000112
-0.12%
$ 224,770 $ 232
Jun 12, 6 PM $ 0.000113
-0.02%
$ 225,039 $ 238
Jun 12, 5 PM $ 0.000113
+0.00%
$ 225,060 $ 235
Jun 12, 4 PM $ 0.000112
+0.00%
$ 224,862 $ 207
Jun 12, 3 PM $ 0.000112
-0.01%
$ 224,845 $ 197
Jun 12, 2 PM $ 0.000112
+0.04%
$ 224,876 $ 208
Jun 12, 1 PM $ 0.000112
+0.01%
$ 224,795 $ 144
Jun 12, 12 PM $ 0.000112
-0.16%
$ 224,770 $ 155
Jun 12, 11 AM $ 0.000113
+0.10%
$ 225,124 $ 150
Jun 12, 10 AM $ 0.000112
+0.05%
$ 224,640 $ 158
Jun 12, 9 AM $ 0.000112
-0.24%
$ 224,530 $ 137
Jun 12, 8 AM $ 0.000113
+0.58%
$ 225,073 $ 144
Jun 12, 7 AM $ 0.000112
-0.14%
$ 223,779 $ 432
Jun 12, 6 AM $ 0.000112
+0.39%
$ 224,084 $ 466
Jun 12, 5 AM $ 0.000112
-0.03%
$ 223,202 $ 467
Jun 12, 4 AM $ 0.000112
-0.04%
$ 223,264 $ 485
Jun 12, 3 AM $ 0.000111
-0.02%
$ 222,742 $ 481
Jun 12, 2 AM $ 0.000111
-0.16%
$ 222,792 $ 480
Jun 12, 1 AM $ 0.000112
-0.05%
$ 223,152 $ 453
Jun 12, 12 AM $ 0.000112
+0.12%
$ 223,267 $ 446
Jun 11, 11 PM $ 0.000111
+0.00%
$ 222,872 $ 437
Jun 11, 10 PM $ 0.000111
+0.22%
$ 222,866 $ 437
Jun 11, 9 PM $ 0.000111
-0.52%
$ 222,383 $ 444
Jun 11, 8 PM $ 0.000112
+0.13%
$ 223,539 $ 446
Jun 11, 7 PM $ 0.000112
+0.14%
$ 223,239 $ 446
Jun 11, 6 PM $ 0.000111
+0.00%
$ 222,936 $ 440
Jun 11, 5 PM $ 0.000111
+0.26%
$ 222,941 $ 441
Jun 11, 4 PM $ 0.000111
-0.05%
$ 222,370 $ 440
Jun 11, 3 PM $ 0.000111
+0.03%
$ 222,474 $ 440
Jun 11, 2 PM $ 0.000111
+0.00%
$ 222,404 $ 573
Jun 11, 1 PM $ 0.000111
-0.02%
$ 222,278 $ 576
Jun 11, 12 PM $ 0.000111
+0.03%
$ 222,325 $ 677
Jun 11, 11 AM $ 0.000111
+0.08%
$ 222,457 $ 745
Jun 11, 10 AM $ 0.000111
-0.16%
$ 222,082 $ 759
Jun 11, 9 AM $ 0.000111
+0.02%
$ 222,445 $ 782
Jun 11, 8 AM $ 0.000111
+0.03%
$ 222,408 $ 777
Jun 11, 7 AM $ 0.000111
-0.01%
$ 222,296 $ 480
Jun 11, 6 AM $ 0.000111
-0.05%
$ 222,606 $ 499
Jun 11, 5 AM $ 0.000111
-0.02%
$ 222,717 $ 501
Jun 11, 4 AM $ 0.000111
-0.05%
$ 222,655 $ 479
Jun 11, 3 AM $ 0.000111
-0.01%
$ 222,767 $ 472
Jun 11, 2 AM $ 0.000111
-0.22%
$ 222,799 $ 472
Jun 11, 1 AM $ 0.000112
+0.00%
$ 223,298 $ 480
Jun 10, 10 PM $ 0.000111
+0.00%
$ 222,059 $ 481
Jun 10, 9 PM $ 0.000111
-0.50%
$ 222,059 $ 481