World Trade Exhibition Center Historical Data

WTEC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00054
-10.01%
$ 1.08 million $ 533
Dec 15, 2 PM $ 0.0006
+0.09%
$ 1.2 million $ 544
Dec 15, 1 PM $ 0.000599
+11.08%
$ 1.2 million $ 698
Dec 15, 12 PM $ 0.00054
-9.99%
$ 1.08 million $ 694
Dec 15, 11 AM $ 0.0006
-0.02%
$ 1.2 million $ 567
Dec 15, 10 AM $ 0.0006
-0.07%
$ 1.2 million $ 563
Dec 15, 9 AM $ 0.0006
+11.12%
$ 1.2 million $ 564
Dec 15, 8 AM $ 0.00054
-0.01%
$ 1.08 million $ 595
Dec 15, 7 AM $ 0.00054
-10.03%
$ 1.08 million $ 595
Dec 15, 6 AM $ 0.0006
-0.02%
$ 1.2 million $ 398
Dec 15, 5 AM $ 0.0006
+0.02%
$ 1.2 million $ 393
Dec 15, 4 AM $ 0.00054
+0.02%
$ 1.08 million $ 269
Dec 15, 3 AM $ 0.00054
+0.01%
$ 1.08 million $ 267
Dec 15, 2 AM $ 0.00054
-0.16%
$ 1.08 million $ 267
Dec 15, 1 AM $ 0.000541
+0.00%
$ 1.08 million $ 248
Dec 15, 12 AM $ 0.000541
+0.00%
$ 1.08 million $ 518
Dec 14, 11 PM $ 0.000541
+0.00%
$ 1.08 million $ 531
Dec 14, 10 PM $ 0.000541
+0.00%
$ 1.08 million $ 531
Dec 14, 9 PM $ 0.000541
+0.00%
$ 1.08 million $ 528
Dec 14, 8 PM $ 0.000541
+0.00%
$ 1.08 million $ 528
Dec 14, 7 PM $ 0.000541
+0.00%
$ 1.08 million $ 528
Dec 14, 6 PM $ 0.000541
+0.00%
$ 1.08 million $ 563
Dec 14, 5 PM $ 0.000541
+0.00%
$ 1.08 million $ 565
Dec 14, 4 PM $ 0.000541
+0.00%
$ 1.08 million $ 547
Dec 14, 3 PM $ 0.000541
+0.00%
$ 1.08 million $ 569
Dec 14, 2 PM $ 0.000541
+0.00%
$ 1.08 million $ 556
Dec 14, 1 PM $ 0.000541
-10.00%
$ 1.08 million $ 394
Dec 14, 12 PM $ 0.000601
+0.00%
$ 1.2 million $ 390
Dec 14, 11 AM $ 0.000601
+0.00%
$ 1.2 million $ 392
Dec 14, 10 AM $ 0.000601
+0.00%
$ 1.2 million $ 395
Dec 14, 9 AM $ 0.000601
+11.11%
$ 1.2 million $ 395
Dec 14, 8 AM $ 0.000541
+0.00%
$ 1.08 million $ 362
Dec 14, 7 AM $ 0.000541
+0.00%
$ 1.08 million $ 687
Dec 14, 6 AM $ 0.000541
+0.00%
$ 1.08 million $ 705
Dec 14, 5 AM $ 0.000541
+0.00%
$ 1.08 million $ 693
Dec 14, 4 AM $ 0.000541
+0.00%
$ 1.08 million $ 696
Dec 14, 3 AM $ 0.000541
+0.00%
$ 1.08 million $ 696
Dec 14, 2 AM $ 0.000541
+0.00%
$ 1.08 million $ 716
Dec 14, 1 AM $ 0.000541
-10.00%
$ 1.08 million $ 755
Dec 14, 12 AM $ 0.000601
+0.00%
$ 1.2 million $ 485
Dec 13, 11 PM $ 0.000601
+0.00%
$ 1.2 million $ 472
Dec 13, 10 PM $ 0.000601
+0.00%
$ 1.2 million $ 476
Dec 13, 9 PM $ 0.000601
+0.00%
$ 1.2 million $ 486
Dec 13, 8 PM $ 0.000601
+0.00%
$ 1.2 million $ 486
Dec 13, 7 PM $ 0.000601
+0.00%
$ 1.2 million $ 487
Dec 13, 6 PM $ 0.000601
+11.11%
$ 1.2 million $ 452
Dec 13, 5 PM $ 0.000541
+0.00%
$ 1.08 million $ 451
Dec 13, 4 PM $ 0.000541
-10.00%
$ 1.08 million $ 451
Dec 13, 3 PM $ 0.000601
+0.00%
$ 1.2 million $ 460
Dec 13, 2 PM $ 0.000601
+0.00%
$ 1.2 million $ 728