World Trade Exhibition Center Historical Data

WTEC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.000601
+0.00%
$ 1.2 million $ 728
Dec 13, 1 PM $ 0.000601
+0.00%
$ 1.2 million $ 755
Dec 13, 12 PM $ 0.000601
+0.00%
$ 1.2 million $ 759
Dec 13, 11 AM $ 0.000601
+0.00%
$ 1.2 million $ 771
Dec 13, 10 AM $ 0.000601
+0.00%
$ 1.2 million $ 768
Dec 13, 9 AM $ 0.000601
+0.00%
$ 1.2 million $ 768
Dec 13, 8 AM $ 0.000601
+0.00%
$ 1.2 million $ 776
Dec 13, 7 AM $ 0.000541
-10.00%
$ 1.08 million $ 487
Dec 13, 6 AM $ 0.000601
+0.00%
$ 1.2 million $ 543
Dec 13, 5 AM $ 0.000601
+0.00%
$ 1.2 million $ 550
Dec 13, 4 AM $ 0.000601
+0.00%
$ 1.2 million $ 550
Dec 13, 3 AM $ 0.000601
+0.00%
$ 1.2 million $ 594
Dec 13, 2 AM $ 0.000601
+11.11%
$ 1.2 million $ 582
Dec 13, 1 AM $ 0.000541
+0.00%
$ 1.08 million $ 538
Dec 13, 12 AM $ 0.000541
+0.00%
$ 1.08 million $ 846
Dec 12, 11 PM $ 0.000541
+0.00%
$ 1.08 million $ 884
Dec 12, 10 PM $ 0.000541
+0.00%
$ 1.08 million $ 882
Dec 12, 9 PM $ 0.000541
+0.04%
$ 1.08 million $ 901
Dec 12, 8 PM $ 0.000541
+0.02%
$ 1.08 million $ 893
Dec 12, 7 PM $ 0.000541
+0.02%
$ 1.08 million $ 893
Dec 12, 6 PM $ 0.000541
+0.01%
$ 1.08 million $ 893
Dec 12, 5 PM $ 0.000541
+0.05%
$ 1.08 million $ 892
Dec 12, 4 PM $ 0.00054
-10.01%
$ 1.08 million $ 891
Dec 12, 3 PM $ 0.0006
-0.02%
$ 1.2 million $ 870
Dec 12, 2 PM $ 0.000601
-0.01%
$ 1.2 million $ 625
Dec 12, 1 PM $ 0.000601
+11.13%
$ 1.2 million $ 598
Dec 12, 12 PM $ 0.000601
+11.15%
$ 1.2 million $ 603
Dec 12, 11 AM $ 0.00054
-0.07%
$ 1.08 million $ 592
Dec 12, 10 AM $ 0.000541
-0.01%
$ 1.08 million $ 617
Dec 12, 9 AM $ 0.000541
-9.99%
$ 1.08 million $ 618
Dec 12, 8 AM $ 0.000601
-0.02%
$ 1.2 million $ 617
Dec 12, 7 AM $ 0.000601
+0.01%
$ 1.2 million $ 593
Dec 12, 6 AM $ 0.000601
-0.13%
$ 1.2 million $ 517
Dec 12, 5 AM $ 0.000602
+0.02%
$ 1.2 million $ 517
Dec 12, 4 AM $ 0.000601
+0.16%
$ 1.2 million $ 545
Dec 12, 3 AM $ 0.0006
+0.02%
$ 1.2 million $ 507
Dec 12, 2 AM $ 0.0006
-0.01%
$ 1.2 million $ 666
Dec 12, 1 AM $ 0.0006
+11.11%
$ 1.2 million $ 665
Dec 12, 12 AM $ 0.0006
+0.00%
$ 1.2 million $ 362
Dec 11, 11 PM $ 0.0006
+0.00%
$ 1.2 million $ 322
Dec 11, 10 PM $ 0.0006
+11.11%
$ 1.2 million $ 322
Dec 11, 9 PM $ 0.00054
-0.02%
$ 1.08 million $ 299
Dec 11, 8 PM $ 0.00054
-0.01%
$ 1.08 million $ 299
Dec 11, 7 PM $ 0.000541
+0.04%
$ 1.08 million $ 301
Dec 11, 6 PM $ 0.00054
-0.03%
$ 1.08 million $ 308
Dec 11, 5 PM $ 0.00054
+0.03%
$ 1.08 million $ 309
Dec 11, 4 PM $ 0.00054
+0.02%
$ 1.08 million $ 310
Dec 11, 3 PM $ 0.00054
+0.01%
$ 1.08 million $ 305
Dec 11, 2 PM $ 0.00054
+0.09%
$ 1.08 million $ 311
Dec 11, 1 PM $ 0.00054
-0.03%
$ 1.08 million $ 335