World Trade Exhibition Center Historical Data

WTEC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.00054
+0.09%
$ 1.08 million $ 311
Dec 11, 1 PM $ 0.00054
-0.03%
$ 1.08 million $ 335
Dec 11, 12 PM $ 0.00054
-0.02%
$ 1.08 million $ 348
Dec 11, 11 AM $ 0.00054
-0.02%
$ 1.08 million $ 346
Dec 11, 10 AM $ 0.00054
-10.02%
$ 1.08 million $ 385
Dec 11, 9 AM $ 0.0006
+11.19%
$ 1.2 million $ 387
Dec 11, 8 AM $ 0.00054
-10.00%
$ 1.08 million $ 400
Dec 11, 7 AM $ 0.0006
+0.01%
$ 1.2 million $ 392
Dec 11, 6 AM $ 0.0006
-0.02%
$ 1.2 million $ 434
Dec 11, 5 AM $ 0.0006
+0.01%
$ 1.2 million $ 435
Dec 11, 4 AM $ 0.0006
+0.03%
$ 1.2 million $ 400
Dec 11, 3 AM $ 0.0006
+11.02%
$ 1.2 million $ 396
Dec 11, 2 AM $ 0.00054
-10.11%
$ 1.08 million $ 284
Dec 11, 1 AM $ 0.000601
+11.11%
$ 1.2 million $ 318
Dec 11, 12 AM $ 0.000541
+0.00%
$ 1.08 million $ 641
Dec 10, 11 PM $ 0.000541
+0.00%
$ 1.08 million $ 643
Dec 10, 10 PM $ 0.000541
+0.02%
$ 1.08 million $ 643
Dec 10, 9 PM $ 0.000541
+0.00%
$ 1.08 million $ 643
Dec 10, 8 PM $ 0.000541
-9.94%
$ 1.08 million $ 643
Dec 10, 7 PM $ 0.00054
+0.01%
$ 1.08 million $ 641
Dec 10, 6 PM $ 0.00054
-10.00%
$ 1.08 million $ 632
Dec 10, 5 PM $ 0.0006
+11.15%
$ 1.2 million $ 631
Dec 10, 4 PM $ 0.00054
-10.01%
$ 1.08 million $ 630
Dec 10, 3 PM $ 0.0006
+0.00%
$ 1.2 million $ 655
Dec 10, 2 PM $ 0.0006
+11.24%
$ 1.2 million $ 638
Dec 10, 1 PM $ 0.000599
-0.04%
$ 1.2 million $ 617
Dec 10, 12 PM $ 0.0006
+11.16%
$ 1.2 million $ 589
Dec 10, 11 AM $ 0.000539
+0.03%
$ 1.08 million $ 586
Dec 10, 10 AM $ 0.000599
+11.10%
$ 1.2 million $ 525
Dec 10, 9 AM $ 0.000539
-10.00%
$ 1.08 million $ 522
Dec 10, 8 AM $ 0.000599
+0.04%
$ 1.2 million $ 501
Dec 10, 7 AM $ 0.000599
+11.08%
$ 1.2 million $ 501
Dec 10, 6 AM $ 0.000539
-0.03%
$ 1.08 million $ 499
Dec 10, 5 AM $ 0.000539
+0.01%
$ 1.08 million $ 559
Dec 10, 4 AM $ 0.000599
-0.02%
$ 1.2 million $ 559
Dec 10, 3 AM $ 0.000599
+0.04%
$ 1.2 million $ 637
Dec 10, 2 AM $ 0.000539
-0.13%
$ 1.08 million $ 779
Dec 10, 1 AM $ 0.00054
-10.00%
$ 1.08 million $ 697
Dec 10, 12 AM $ 0.0006
+0.00%
$ 1.2 million $ 462
Dec 9, 11 PM $ 0.0006
+0.00%
$ 1.2 million $ 461
Dec 9, 10 PM $ 0.0006
+0.00%
$ 1.2 million $ 461
Dec 9, 9 PM $ 0.0006
+0.00%
$ 1.2 million $ 481
Dec 9, 8 PM $ 0.0006
+0.05%
$ 1.2 million $ 506
Dec 9, 7 PM $ 0.0006
-0.01%
$ 1.2 million $ 505
Dec 9, 6 PM $ 0.0006
+0.02%
$ 1.2 million $ 505
Dec 9, 5 PM $ 0.0006
+0.01%
$ 1.2 million $ 505
Dec 9, 4 PM $ 0.0006
+0.01%
$ 1.2 million $ 505
Dec 9, 3 PM $ 0.0006
-0.05%
$ 1.2 million $ 481
Dec 9, 2 PM $ 0.0006
+0.08%
$ 1.2 million $ 915
Dec 9, 1 PM $ 0.000599
-0.06%
$ 1.2 million $ 916