World Trade Exhibition Center Historical Data

WTEC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000599
-0.06%
$ 1.2 million $ 916
Dec 9, 12 PM $ 0.0006
+0.02%
$ 1.2 million $ 928
Dec 9, 11 AM $ 0.0006
+0.00%
$ 1.2 million $ 1,284
Dec 9, 10 AM $ 0.0006
+0.06%
$ 1.2 million $ 1,282
Dec 9, 9 AM $ 0.000599
+0.05%
$ 1.2 million $ 1,302
Dec 9, 8 AM $ 0.000599
-0.16%
$ 1.2 million $ 1,301
Dec 9, 7 AM $ 0.0006
+11.13%
$ 1.2 million $ 1,303
Dec 9, 6 AM $ 0.0006
+0.06%
$ 1.2 million $ 1,275
Dec 9, 5 AM $ 0.000599
-0.03%
$ 1.2 million $ 1,207
Dec 9, 4 AM $ 0.0006
+0.00%
$ 1.2 million $ 1,297
Dec 9, 3 AM $ 0.0006
+0.06%
$ 1.2 million $ 1,345
Dec 9, 2 AM $ 0.000599
+0.05%
$ 1.2 million $ 1,224
Dec 9, 1 AM $ 0.000539
-10.00%
$ 1.08 million $ 1,223
Dec 9, 12 AM $ 0.000599
+0.00%
$ 1.2 million $ 1,284
Dec 8, 11 PM $ 0.000599
+0.00%
$ 1.2 million $ 1,287
Dec 8, 10 PM $ 0.000599
-0.07%
$ 1.2 million $ 1,287
Dec 8, 9 PM $ 0.0006
-0.02%
$ 1.2 million $ 1,278
Dec 8, 8 PM $ 0.0006
-0.02%
$ 1.2 million $ 1,254
Dec 8, 7 PM $ 0.0006
+0.02%
$ 1.2 million $ 1,254
Dec 8, 6 PM $ 0.0006
+0.12%
$ 1.2 million $ 1,254
Dec 8, 5 PM $ 0.000599
+0.01%
$ 1.2 million $ 1,252
Dec 8, 4 PM $ 0.000599
+0.04%
$ 1.2 million $ 1,252
Dec 8, 3 PM $ 0.000599
-0.11%
$ 1.2 million $ 1,290
Dec 8, 2 PM $ 0.000599
+0.01%
$ 1.2 million $ 1,256
Dec 8, 1 PM $ 0.000599
+0.04%
$ 1.2 million $ 881
Dec 8, 12 PM $ 0.000599
-0.01%
$ 1.2 million $ 874
Dec 8, 11 AM $ 0.000659
-0.01%
$ 1.32 million $ 865
Dec 8, 10 AM $ 0.000659
+10.03%
$ 1.32 million $ 542
Dec 8, 9 AM $ 0.000599
-0.01%
$ 1.2 million $ 522
Dec 8, 8 AM $ 0.000599
-0.01%
$ 1.2 million $ 522
Dec 8, 7 AM $ 0.000599
-9.07%
$ 1.2 million $ 523
Dec 8, 6 AM $ 0.000659
+0.00%
$ 1.32 million $ 605
Dec 8, 5 AM $ 0.000659
+10.03%
$ 1.32 million $ 662
Dec 8, 4 AM $ 0.000599
-9.18%
$ 1.2 million $ 577
Dec 8, 3 AM $ 0.000659
-0.01%
$ 1.32 million $ 1,134
Dec 8, 2 AM $ 0.000659
+0.04%
$ 1.32 million $ 1,125
Dec 8, 1 AM $ 0.000659
+0.00%
$ 1.32 million $ 1,136
Dec 8, 12 AM $ 0.000659
+10.00%
$ 1.32 million $ 1,090
Dec 7, 11 PM $ 0.000599
+0.00%
$ 1.2 million $ 1,089
Dec 7, 10 PM $ 0.000599
+0.00%
$ 1.2 million $ 1,183
Dec 7, 9 PM $ 0.000599
+0.00%
$ 1.2 million $ 1,175
Dec 7, 8 PM $ 0.000599
+0.00%
$ 1.2 million $ 1,175
Dec 7, 7 PM $ 0.000599
+0.00%
$ 1.2 million $ 1,175
Dec 7, 6 PM $ 0.000599
+0.00%
$ 1.2 million $ 1,184
Dec 7, 5 PM $ 0.000599
+0.00%
$ 1.2 million $ 1,184
Dec 7, 4 PM $ 0.000599
+0.00%
$ 1.2 million $ 1,200
Dec 7, 3 PM $ 0.000599
-9.09%
$ 1.2 million $ 1,181
Dec 7, 2 PM $ 0.000659
+0.00%
$ 1.32 million $ 1,270
Dec 7, 1 PM $ 0.000659
+0.00%
$ 1.32 million $ 1,285
Dec 7, 12 PM $ 0.000659
+0.00%
$ 1.32 million $ 1,296