World Trade Exhibition Center Historical Data

WTEC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.000659
+0.00%
$ 1.32 million $ 1,270
Dec 7, 1 PM $ 0.000659
+0.00%
$ 1.32 million $ 1,285
Dec 7, 12 PM $ 0.000659
+0.00%
$ 1.32 million $ 1,296
Dec 7, 11 AM $ 0.000659
+10.00%
$ 1.32 million $ 1,303
Dec 7, 10 AM $ 0.000599
-9.09%
$ 1.2 million $ 1,315
Dec 7, 9 AM $ 0.000659
+0.00%
$ 1.32 million $ 2,392
Dec 7, 8 AM $ 0.000659
+10.00%
$ 1.32 million $ 2,448
Dec 7, 7 AM $ 0.000599
-9.09%
$ 1.2 million $ 2,451
Dec 7, 6 AM $ 0.000659
+10.00%
$ 1.32 million $ 2,380
Dec 7, 5 AM $ 0.000599
+0.00%
$ 1.2 million $ 2,372
Dec 7, 4 AM $ 0.000599
-9.09%
$ 1.2 million $ 2,359
Dec 7, 3 AM $ 0.000659
+0.00%
$ 1.32 million $ 1,683
Dec 7, 2 AM $ 0.000659
+10.00%
$ 1.32 million $ 1,671
Dec 7, 1 AM $ 0.000599
-9.09%
$ 1.2 million $ 1,663
Dec 7, 12 AM $ 0.000659
+0.00%
$ 1.32 million $ 1,605
Dec 6, 11 PM $ 0.000659
+0.00%
$ 1.32 million $ 1,561
Dec 6, 10 PM $ 0.000659
+10.00%
$ 1.32 million $ 1,471
Dec 6, 9 PM $ 0.000659
+0.00%
$ 1.32 million $ 1,482
Dec 6, 8 PM $ 0.000659
+0.00%
$ 1.32 million $ 1,486
Dec 6, 7 PM $ 0.000659
+0.00%
$ 1.32 million $ 1,510
Dec 6, 6 PM $ 0.000659
+0.00%
$ 1.32 million $ 1,610
Dec 6, 5 PM $ 0.000659
+10.00%
$ 1.32 million $ 1,611
Dec 6, 4 PM $ 0.000599
-9.09%
$ 1.2 million $ 1,598
Dec 6, 3 PM $ 0.000599
-9.09%
$ 1.2 million $ 1,697
Dec 6, 2 PM $ 0.000599
-9.09%
$ 1.2 million $ 2,005
Dec 6, 1 PM $ 0.000659
+0.00%
$ 1.32 million $ 3,718
Dec 6, 12 PM $ 0.000659
+0.00%
$ 1.32 million $ 4,512
Dec 6, 11 AM $ 0.000659
+0.00%
$ 1.32 million $ 4,821
Dec 6, 10 AM $ 0.000659
+0.00%
$ 1.32 million $ 4,805
Dec 6, 9 AM $ 0.000659
+0.00%
$ 1.32 million $ 3,888
Dec 6, 8 AM $ 0.000659
+0.00%
$ 1.32 million $ 3,865
Dec 6, 7 AM $ 0.000659
+0.00%
$ 1.32 million $ 5,836
Dec 6, 6 AM $ 0.000659
+0.00%
$ 1.32 million $ 5,836
Dec 6, 5 AM $ 0.000659
+0.00%
$ 1.32 million $ 5,885
Dec 6, 4 AM $ 0.000659
+0.00%
$ 1.32 million $ 5,910
Dec 6, 3 AM $ 0.000659
-8.33%
$ 1.32 million $ 5,902
Dec 6, 2 AM $ 0.000719
+9.09%
$ 1.44 million $ 5,910
Dec 6, 1 AM $ 0.000659
-8.33%
$ 1.32 million $ 5,941
Dec 6, 12 AM $ 0.000719
+9.09%
$ 1.44 million $ 5,958
Dec 5, 11 PM $ 0.000659
-8.33%
$ 1.32 million $ 6,113
Dec 5, 10 PM $ 0.000719
+9.09%
$ 1.44 million $ 6,124
Dec 5, 9 PM $ 0.000659
-8.33%
$ 1.32 million $ 6,116
Dec 5, 8 PM $ 0.000719
+9.07%
$ 1.44 million $ 6,110
Dec 5, 7 PM $ 0.000659
+0.02%
$ 1.32 million $ 6,098
Dec 5, 6 PM $ 0.000659
+0.01%
$ 1.32 million $ 5,991
Dec 5, 5 PM $ 0.000659
+0.01%
$ 1.32 million $ 5,989
Dec 5, 4 PM $ 0.000659
-8.36%
$ 1.32 million $ 5,987
Dec 5, 3 PM $ 0.000719
+0.01%
$ 1.44 million $ 6,005
Dec 5, 2 PM $ 0.000779
-0.09%
$ 1.56 million $ 5,977
Dec 5, 1 PM $ 0.00078
+8.29%
$ 1.56 million $ 4,117