World Trade Exhibition Center Historical Data

WTEC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000779
-0.09%
$ 1.56 million $ 5,977
Dec 5, 1 PM $ 0.00078
+8.29%
$ 1.56 million $ 4,117
Dec 5, 12 PM $ 0.00072
+9.11%
$ 1.44 million $ 3,326
Dec 5, 11 AM $ 0.00066
-8.32%
$ 1.32 million $ 2,999
Dec 5, 10 AM $ 0.00072
-0.13%
$ 1.44 million $ 2,982
Dec 5, 9 AM $ 0.00072
-0.07%
$ 1.44 million $ 3,575
Dec 5, 8 AM $ 0.000781
-0.05%
$ 1.56 million $ 3,519
Dec 5, 7 AM $ 0.000781
+0.07%
$ 1.56 million $ 1,574
Dec 5, 6 AM $ 0.000781
+8.40%
$ 1.56 million $ 1,560
Dec 5, 5 AM $ 0.00078
-0.03%
$ 1.56 million $ 1,516
Dec 5, 4 AM $ 0.00078
+8.36%
$ 1.56 million $ 1,451
Dec 5, 3 AM $ 0.00072
+0.01%
$ 1.44 million $ 1,447
Dec 5, 2 AM $ 0.00072
-7.69%
$ 1.44 million $ 1,440
Dec 5, 1 AM $ 0.00078
+0.00%
$ 1.56 million $ 1,405
Dec 5, 12 AM $ 0.00078
+8.33%
$ 1.56 million $ 1,393
Dec 4, 11 PM $ 0.00072
+0.00%
$ 1.44 million $ 1,231
Dec 4, 10 PM $ 0.00072
-7.69%
$ 1.44 million $ 1,215
Dec 4, 9 PM $ 0.00078
-0.02%
$ 1.56 million $ 1,212
Dec 4, 8 PM $ 0.00078
+8.29%
$ 1.56 million $ 1,213
Dec 4, 7 PM $ 0.000721
+0.00%
$ 1.44 million $ 1,202
Dec 4, 6 PM $ 0.000721
+0.00%
$ 1.44 million $ 1,203
Dec 4, 5 PM $ 0.000721
+0.00%
$ 1.44 million $ 1,204
Dec 4, 4 PM $ 0.000721
-7.70%
$ 1.44 million $ 1,421
Dec 4, 3 PM $ 0.000781
+18.21%
$ 1.56 million $ 1,283
Dec 4, 2 PM $ 0.00066
-8.33%
$ 1.32 million $ 1,066
Dec 4, 1 PM $ 0.000721
+9.09%
$ 1.44 million $ 1,202
Dec 4, 12 PM $ 0.00066
-8.33%
$ 1.32 million $ 1,196
Dec 4, 11 AM $ 0.000721
+0.01%
$ 1.44 million $ 1,190
Dec 4, 10 AM $ 0.00072
+9.10%
$ 1.44 million $ 1,185
Dec 4, 9 AM $ 0.00066
-8.40%
$ 1.32 million $ 449
Dec 4, 8 AM $ 0.000721
+0.08%
$ 1.44 million $ 443
Dec 4, 7 AM $ 0.00072
-0.06%
$ 1.44 million $ 443
Dec 4, 6 AM $ 0.000721
+9.07%
$ 1.44 million $ 442
Dec 4, 5 AM $ 0.000661
-0.01%
$ 1.32 million $ 447
Dec 4, 4 AM $ 0.000661
+0.01%
$ 1.32 million $ 465
Dec 4, 3 AM $ 0.000661
-0.09%
$ 1.32 million $ 671
Dec 4, 2 AM $ 0.000722
-0.18%
$ 1.44 million $ 674
Dec 4, 1 AM $ 0.000723
+9.09%
$ 1.45 million $ 683
Dec 4, 12 AM $ 0.000663
+0.00%
$ 1.33 million $ 685
Dec 3, 11 PM $ 0.000663
+0.00%
$ 1.33 million $ 710
Dec 3, 10 PM $ 0.000663
+0.00%
$ 1.33 million $ 716
Dec 3, 9 PM $ 0.000663
+0.01%
$ 1.33 million $ 742
Dec 3, 8 PM $ 0.000663
+0.04%
$ 1.33 million $ 742
Dec 3, 7 PM $ 0.000662
-8.37%
$ 1.32 million $ 750
Dec 3, 6 PM $ 0.000723
+9.10%
$ 1.45 million $ 767
Dec 3, 5 PM $ 0.000662
-8.34%
$ 1.32 million $ 769
Dec 3, 4 PM $ 0.000723
+0.01%
$ 1.45 million $ 551
Dec 3, 3 PM $ 0.000723
+0.05%
$ 1.45 million $ 560
Dec 3, 2 PM $ 0.000722
+9.12%
$ 1.44 million $ 601
Dec 3, 1 PM $ 0.000722
+0.03%
$ 1.44 million $ 425