World Trade Exhibition Center Historical Data

WTEC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.000722
+0.03%
$ 1.44 million $ 425
Dec 3, 12 PM $ 0.000722
+0.02%
$ 1.44 million $ 487
Dec 3, 11 AM $ 0.000722
-0.04%
$ 1.44 million $ 533
Dec 3, 10 AM $ 0.000722
+9.09%
$ 1.44 million $ 546
Dec 3, 9 AM $ 0.000662
-8.27%
$ 1.32 million $ 730
Dec 3, 8 AM $ 0.000721
-0.03%
$ 1.44 million $ 2,184
Dec 3, 7 AM $ 0.000722
-0.03%
$ 1.44 million $ 3,581
Dec 3, 6 AM $ 0.000722
+0.00%
$ 1.44 million $ 3,602
Dec 3, 5 AM $ 0.000722
+0.03%
$ 1.44 million $ 4,023
Dec 3, 4 AM $ 0.000722
-0.01%
$ 1.44 million $ 4,830
Dec 3, 3 AM $ 0.000722
+9.09%
$ 1.44 million $ 4,625
Dec 3, 2 AM $ 0.000662
-8.40%
$ 1.32 million $ 4,630
Dec 3, 1 AM $ 0.000722
+0.00%
$ 1.44 million $ 4,624
Dec 3, 12 AM $ 0.000722
+0.00%
$ 1.44 million $ 4,621
Dec 2, 11 PM $ 0.000722
+0.00%
$ 1.44 million $ 4,600
Dec 2, 10 PM $ 0.000722
+9.05%
$ 1.44 million $ 4,594
Dec 2, 9 PM $ 0.000662
+0.03%
$ 1.32 million $ 4,571
Dec 2, 8 PM $ 0.000662
-8.31%
$ 1.32 million $ 4,570
Dec 2, 7 PM $ 0.000722
+0.00%
$ 1.44 million $ 4,560
Dec 2, 6 PM $ 0.000722
+9.09%
$ 1.44 million $ 4,541
Dec 2, 5 PM $ 0.000662
-8.35%
$ 1.32 million $ 4,544
Dec 2, 4 PM $ 0.000722
+9.13%
$ 1.44 million $ 4,547
Dec 2, 3 PM $ 0.000662
-0.03%
$ 1.32 million $ 4,547
Dec 2, 2 PM $ 0.000662
-8.29%
$ 1.32 million $ 4,525
Dec 2, 1 PM $ 0.000662
-0.01%
$ 1.32 million $ 4,525
Dec 2, 12 PM $ 0.000662
-0.02%
$ 1.32 million $ 4,515
Dec 2, 11 AM $ 0.000722
+9.09%
$ 1.44 million $ 4,622
Dec 2, 10 AM $ 0.000662
-8.36%
$ 1.32 million $ 4,737
Dec 2, 9 AM $ 0.000662
-8.28%
$ 1.32 million $ 4,633
Dec 2, 8 AM $ 0.000662
-0.05%
$ 1.32 million $ 3,248
Dec 2, 7 AM $ 0.000662
-15.39%
$ 1.32 million $ 1,818
Dec 2, 6 AM $ 0.000782
+8.35%
$ 1.56 million $ 1,931
Dec 2, 5 AM $ 0.000722
-0.04%
$ 1.44 million $ 1,804
Dec 2, 4 AM $ 0.000662
+0.13%
$ 1.32 million $ 1,109
Dec 2, 3 AM $ 0.000661
-8.32%
$ 1.32 million $ 1,465
Dec 2, 2 AM $ 0.000721
-0.13%
$ 1.44 million $ 1,525
Dec 2, 1 AM $ 0.000722
+0.00%
$ 1.44 million $ 1,597
Dec 2, 12 AM $ 0.000722
+0.00%
$ 1.44 million $ 1,603
Dec 1, 11 PM $ 0.000722
+9.09%
$ 1.44 million $ 1,609
Dec 1, 10 PM $ 0.000662
-8.33%
$ 1.32 million $ 1,608
Dec 1, 9 PM $ 0.000722
-0.02%
$ 1.44 million $ 1,607
Dec 1, 8 PM $ 0.000722
-0.05%
$ 1.44 million $ 1,608
Dec 1, 7 PM $ 0.000723
-0.02%
$ 1.45 million $ 1,608
Dec 1, 6 PM $ 0.000723
+9.07%
$ 1.45 million $ 1,608
Dec 1, 5 PM $ 0.000663
+0.02%
$ 1.33 million $ 1,603
Dec 1, 4 PM $ 0.000663
-8.28%
$ 1.33 million $ 1,599
Dec 1, 3 PM $ 0.000722
+9.07%
$ 1.44 million $ 1,595
Dec 1, 2 PM $ 0.000662
-0.07%
$ 1.32 million $ 1,617
Dec 1, 1 PM $ 0.000663
-8.26%
$ 1.33 million $ 1,932
Dec 1, 12 PM $ 0.000722
+9.31%
$ 1.44 million $ 1,881