World Trade Exhibition Center Historical Data

WTEC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.000722
+9.31%
$ 1.44 million $ 1,881
Dec 1, 11 AM $ 0.000661
-0.13%
$ 1.32 million $ 1,749
Dec 1, 10 AM $ 0.000662
-8.20%
$ 1.32 million $ 1,980
Dec 1, 9 AM $ 0.000721
-7.67%
$ 1.44 million $ 1,789
Dec 1, 8 AM $ 0.000781
+8.44%
$ 1.56 million $ 1,751
Dec 1, 7 AM $ 0.00072
-0.01%
$ 1.44 million $ 1,809
Dec 1, 6 AM $ 0.00072
+9.05%
$ 1.44 million $ 1,788
Dec 1, 5 AM $ 0.00066
-8.33%
$ 1.32 million $ 2,270
Dec 1, 4 AM $ 0.00072
-7.69%
$ 1.44 million $ 2,499
Dec 1, 3 AM $ 0.00078
+8.32%
$ 1.56 million $ 4,196
Dec 1, 2 AM $ 0.00072
-0.07%
$ 1.44 million $ 5,628
Dec 1, 1 AM $ 0.000721
-7.69%
$ 1.44 million $ 6,920
Dec 1, 12 AM $ 0.000781
+0.00%
$ 1.56 million $ 6,870
Nov 30, 11 PM $ 0.000781
+0.00%
$ 1.56 million $ 6,872
Nov 30, 10 PM $ 0.000781
+0.00%
$ 1.56 million $ 6,872
Nov 30, 9 PM $ 0.000781
+8.33%
$ 1.56 million $ 6,872
Nov 30, 8 PM $ 0.000721
+0.00%
$ 1.44 million $ 6,872
Nov 30, 7 PM $ 0.000721
+0.00%
$ 1.44 million $ 6,872
Nov 30, 6 PM $ 0.000721
+0.00%
$ 1.44 million $ 6,878
Nov 30, 5 PM $ 0.000721
+0.00%
$ 1.44 million $ 6,885
Nov 30, 4 PM $ 0.000721
+0.00%
$ 1.44 million $ 6,886
Nov 30, 3 PM $ 0.000721
-7.69%
$ 1.44 million $ 6,883
Nov 30, 2 PM $ 0.000781
+8.33%
$ 1.56 million $ 6,841
Nov 30, 1 PM $ 0.000721
+0.00%
$ 1.44 million $ 6,528
Nov 30, 12 PM $ 0.000781
+0.00%
$ 1.56 million $ 6,524
Nov 30, 11 AM $ 0.000721
-7.69%
$ 1.44 million $ 6,516
Nov 30, 10 AM $ 0.000781
+0.00%
$ 1.56 million $ 6,388
Nov 30, 9 AM $ 0.000721
-7.69%
$ 1.44 million $ 6,377
Nov 30, 8 AM $ 0.000781
+8.33%
$ 1.56 million $ 6,351
Nov 30, 7 AM $ 0.000721
-7.69%
$ 1.44 million $ 6,286
Nov 30, 6 AM $ 0.000781
-7.14%
$ 1.56 million $ 6,212
Nov 30, 5 AM $ 0.000841
+0.00%
$ 1.68 million $ 5,390
Nov 30, 4 AM $ 0.000841
-6.67%
$ 1.68 million $ 5,055
Nov 30, 3 AM $ 0.000901
+0.00%
$ 1.8 million $ 3,429
Nov 30, 2 AM $ 0.000841
+7.69%
$ 1.68 million $ 1,502
Nov 30, 1 AM $ 0.000781
+0.00%
$ 1.56 million $ 170
Nov 30, 12 AM $ 0.000781
+0.00%
$ 1.56 million $ 170
Nov 29, 11 PM $ 0.000781
+0.00%
$ 1.56 million $ 323
Nov 29, 10 PM $ 0.000781
+0.00%
$ 1.56 million $ 324
Nov 29, 9 PM $ 0.000781
+0.00%
$ 1.56 million $ 444
Nov 29, 8 PM $ 0.000781
+8.33%
$ 1.56 million $ 478
Nov 29, 7 PM $ 0.000721
-7.69%
$ 1.44 million $ 479
Nov 29, 6 PM $ 0.000781
+8.33%
$ 1.56 million $ 477
Nov 29, 5 PM $ 0.000721
+0.00%
$ 1.44 million $ 469
Nov 29, 4 PM $ 0.000721
+0.00%
$ 1.44 million $ 472
Nov 29, 3 PM $ 0.000721
+0.00%
$ 1.44 million $ 542
Nov 29, 2 PM $ 0.000721
+0.00%
$ 1.44 million $ 567
Nov 29, 1 PM $ 0.000721
+0.00%
$ 1.44 million $ 573
Nov 29, 12 PM $ 0.000721
-7.69%
$ 1.44 million $ 789
Nov 29, 11 AM $ 0.000781
+8.33%
$ 1.56 million $ 838