World Trade Exhibition Center Historical Data

WTEC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.000721
-7.69%
$ 1.44 million $ 789
Nov 29, 11 AM $ 0.000781
+8.33%
$ 1.56 million $ 838
Nov 29, 10 AM $ 0.000721
+0.00%
$ 1.44 million $ 727
Nov 29, 9 AM $ 0.000721
+0.00%
$ 1.44 million $ 732
Nov 29, 8 AM $ 0.000781
+0.00%
$ 1.56 million $ 953
Nov 29, 7 AM $ 0.000781
+0.00%
$ 1.56 million $ 1,782
Nov 29, 6 AM $ 0.000721
+0.00%
$ 1.44 million $ 1,848
Nov 29, 5 AM $ 0.000721
+0.00%
$ 1.44 million $ 2,175
Nov 29, 4 AM $ 0.000721
+0.00%
$ 1.44 million $ 2,177
Nov 29, 3 AM $ 0.000721
-7.69%
$ 1.44 million $ 2,226
Nov 29, 2 AM $ 0.000781
+8.33%
$ 1.56 million $ 2,211
Nov 29, 1 AM $ 0.000721
+0.00%
$ 1.44 million $ 2,218
Nov 29, 12 AM $ 0.000721
+0.00%
$ 1.44 million $ 2,227
Nov 28, 11 PM $ 0.000721
-7.69%
$ 1.44 million $ 2,133
Nov 28, 10 PM $ 0.000781
+8.28%
$ 1.56 million $ 2,062
Nov 28, 9 PM $ 0.000721
+0.01%
$ 1.44 million $ 1,973
Nov 28, 8 PM $ 0.000721
-7.69%
$ 1.44 million $ 1,938
Nov 28, 7 PM $ 0.000781
+0.01%
$ 1.56 million $ 1,938
Nov 28, 6 PM $ 0.000781
-0.02%
$ 1.56 million $ 1,948
Nov 28, 5 PM $ 0.000781
+8.34%
$ 1.56 million $ 1,948
Nov 28, 4 PM $ 0.000721
+0.07%
$ 1.44 million $ 1,960
Nov 28, 3 PM $ 0.000781
+0.06%
$ 1.56 million $ 2,056
Nov 28, 2 PM $ 0.00078
-0.02%
$ 1.56 million $ 2,103
Nov 28, 1 PM $ 0.00072
-14.32%
$ 1.44 million $ 2,105
Nov 28, 12 PM $ 0.000841
+0.31%
$ 1.68 million $ 1,894
Nov 28, 11 AM $ 0.000778
-0.31%
$ 1.56 million $ 1,870
Nov 28, 10 AM $ 0.000781
+0.00%
$ 1.56 million $ 1,883
Nov 28, 9 AM $ 0.000841
+8.00%
$ 1.68 million $ 1,891
Nov 28, 8 AM $ 0.000779
-0.01%
$ 1.56 million $ 1,667
Nov 28, 7 AM $ 0.000779
+8.21%
$ 1.56 million $ 842
Nov 28, 6 AM $ 0.000779
+8.16%
$ 1.56 million $ 1,060
Nov 28, 5 AM $ 0.000721
+0.22%
$ 1.44 million $ 881
Nov 28, 4 AM $ 0.000719
-0.22%
$ 1.44 million $ 938
Nov 28, 3 AM $ 0.000781
-0.02%
$ 1.56 million $ 1,380
Nov 28, 2 AM $ 0.000781
-0.07%
$ 1.56 million $ 2,068
Nov 28, 1 AM $ 0.000781
+8.33%
$ 1.56 million $ 2,645
Nov 28, 12 AM $ 0.000721
-0.01%
$ 1.44 million $ 2,636
Nov 27, 11 PM $ 0.000721
+0.00%
$ 1.44 million $ 2,690
Nov 27, 10 PM $ 0.000721
+0.00%
$ 1.44 million $ 2,693
Nov 27, 9 PM $ 0.000721
+0.01%
$ 1.44 million $ 2,907
Nov 27, 8 PM $ 0.000721
-7.70%
$ 1.44 million $ 2,907
Nov 27, 7 PM $ 0.000781
+8.30%
$ 1.56 million $ 2,906
Nov 27, 6 PM $ 0.000721
+0.05%
$ 1.44 million $ 2,891
Nov 27, 5 PM $ 0.000721
-7.71%
$ 1.44 million $ 2,892
Nov 27, 4 PM $ 0.000781
-7.12%
$ 1.56 million $ 2,904
Nov 27, 3 PM $ 0.000781
+8.34%
$ 1.56 million $ 2,813
Nov 27, 2 PM $ 0.000721
-0.01%
$ 1.44 million $ 2,789
Nov 27, 1 PM $ 0.000721
-7.70%
$ 1.44 million $ 2,792
Nov 27, 12 PM $ 0.000781
+8.42%
$ 1.56 million $ 2,826
Nov 27, 11 AM $ 0.000721
+0.01%
$ 1.44 million $ 2,813