World Trade Exhibition Center Historical Data

WTEC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.000781
+8.42%
$ 1.56 million $ 2,826
Nov 27, 11 AM $ 0.000721
+0.01%
$ 1.44 million $ 2,813
Nov 27, 10 AM $ 0.000781
+8.29%
$ 1.56 million $ 2,838
Nov 27, 9 AM $ 0.000721
-7.75%
$ 1.44 million $ 2,845
Nov 27, 8 AM $ 0.000781
+0.05%
$ 1.56 million $ 2,866
Nov 27, 7 AM $ 0.000781
+0.29%
$ 1.56 million $ 2,865
Nov 27, 6 AM $ 0.000779
-8.18%
$ 1.56 million $ 2,575
Nov 27, 5 AM $ 0.000848
+8.55%
$ 1.7 million $ 2,462
Nov 27, 4 AM $ 0.000781
+0.00%
$ 1.56 million $ 2,495
Nov 27, 3 AM $ 0.000781
-13.36%
$ 1.56 million $ 2,269
Nov 27, 2 AM $ 0.000842
+16.67%
$ 1.68 million $ 1,912
Nov 27, 1 AM $ 0.000721
+0.00%
$ 1.44 million $ 1,379
Nov 27, 12 AM $ 0.000721
-7.69%
$ 1.44 million $ 1,395
Nov 26, 11 PM $ 0.000782
+8.33%
$ 1.56 million $ 1,546
Nov 26, 10 PM $ 0.000721
-0.01%
$ 1.44 million $ 1,543
Nov 26, 9 PM $ 0.000721
+0.02%
$ 1.44 million $ 1,336
Nov 26, 8 PM $ 0.000721
-0.01%
$ 1.44 million $ 1,440
Nov 26, 7 PM $ 0.000721
-0.01%
$ 1.44 million $ 1,440
Nov 26, 6 PM $ 0.000721
+0.01%
$ 1.44 million $ 1,442
Nov 26, 5 PM $ 0.000721
-0.04%
$ 1.44 million $ 1,455
Nov 26, 4 PM $ 0.000722
+0.01%
$ 1.44 million $ 1,466
Nov 26, 3 PM $ 0.000722
+9.17%
$ 1.44 million $ 1,442
Nov 26, 2 PM $ 0.000661
-8.36%
$ 1.32 million $ 1,367
Nov 26, 1 PM $ 0.000721
+9.18%
$ 1.44 million $ 1,474
Nov 26, 12 PM $ 0.000721
+0.00%
$ 1.44 million $ 1,427
Nov 26, 11 AM $ 0.000721
+0.01%
$ 1.44 million $ 1,424
Nov 26, 10 AM $ 0.000721
+9.12%
$ 1.44 million $ 1,616
Nov 26, 9 AM $ 0.00072
+0.03%
$ 1.44 million $ 1,658
Nov 26, 8 AM $ 0.00072
+0.03%
$ 1.44 million $ 1,636
Nov 26, 7 AM $ 0.00072
-0.08%
$ 1.44 million $ 1,734
Nov 26, 6 AM $ 0.00072
+0.04%
$ 1.44 million $ 1,998
Nov 26, 5 AM $ 0.00072
+0.01%
$ 1.44 million $ 1,986
Nov 26, 4 AM $ 0.00072
-0.05%
$ 1.44 million $ 1,909
Nov 26, 3 AM $ 0.00072
+9.13%
$ 1.44 million $ 1,686
Nov 26, 2 AM $ 0.00066
-8.45%
$ 1.32 million $ 1,637
Nov 26, 1 AM $ 0.000721
+0.00%
$ 1.44 million $ 1,269
Nov 26, 12 AM $ 0.000721
+0.00%
$ 1.44 million $ 1,253
Nov 25, 11 PM $ 0.000721
+0.00%
$ 1.44 million $ 1,048
Nov 25, 10 PM $ 0.000721
+0.00%
$ 1.44 million $ 1,048
Nov 25, 9 PM $ 0.000721
-0.06%
$ 1.44 million $ 1,012
Nov 25, 8 PM $ 0.000722
-0.12%
$ 1.44 million $ 908
Nov 25, 7 PM $ 0.000722
-7.70%
$ 1.44 million $ 1,012
Nov 25, 6 PM $ 0.000783
+8.33%
$ 1.57 million $ 1,017
Nov 25, 5 PM $ 0.000722
-7.71%
$ 1.44 million $ 1,005
Nov 25, 4 PM $ 0.000783
+0.00%
$ 1.57 million $ 967
Nov 25, 3 PM $ 0.000782
+8.30%
$ 1.56 million $ 957
Nov 25, 2 PM $ 0.000723
-7.68%
$ 1.45 million $ 942
Nov 25, 1 PM $ 0.000783
+0.16%
$ 1.57 million $ 831
Nov 25, 12 PM $ 0.000782
+8.34%
$ 1.56 million $ 1,014
Nov 25, 11 AM $ 0.000722
-7.67%
$ 1.44 million $ 995