World Trade Exhibition Center Historical Data

WTEC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00147
-0.04%
$ 2.94 million $ 3,330
Aug 27, 2025 $ 0.00153
-4.07%
$ 2.94 million $ 9,380
Aug 26, 2025 $ 0.00153
-22.04%
$ 3.19 million $ 26,824
Aug 25, 2025 $ 0.00172
-3.69%
$ 3.44 million $ 9,242
Aug 24, 2025 $ 0.00185
+3.45%
$ 3.45 million $ 28,517
Aug 23, 2025 $ 0.00179
+0.00%
$ 3.57 million $ 8,302
Aug 22, 2025 $ 0.00166
-2.89%
$ 3.45 million $ 8,261
Aug 21, 2025 $ 0.00165
-0.40%
$ 3.43 million $ 5,243
Aug 20, 2025 $ 0.00172
+3.71%
$ 3.32 million $ 2,231
Aug 19, 2025 $ 0.00166
-0.40%
$ 3.32 million $ 16,296
Aug 18, 2025 $ 0.00173
-0.09%
$ 3.45 million $ 3,076
Aug 17, 2025 $ 0.00173
+0.00%
$ 3.46 million $ 27,480
Aug 16, 2025 $ 0.00167
-3.57%
$ 3.33 million $ 3,525
Aug 15, 2025 $ 0.00173
-0.17%
$ 3.46 million $ 9,392
Aug 14, 2025 $ 0.00173
-0.37%
$ 3.46 million $ 15,152
Aug 13, 2025 $ 0.00168
-2.73%
$ 3.35 million $ 3,271
Aug 12, 2025 $ 0.00172
+0.31%
$ 3.44 million $ 5,426
Aug 11, 2025 $ 0.00166
-3.87%
$ 3.31 million $ 7,015
Aug 10, 2025 $ 0.00172
+3.70%
$ 3.44 million $ 12,214
Aug 9, 2025 $ 0.00166
-3.57%
$ 3.32 million $ 3,390
Aug 8, 2025 $ 0.00172
+0.32%
$ 3.44 million $ 2,877
Aug 7, 2025 $ 0.00172
+0.29%
$ 3.43 million $ 4,635
Aug 6, 2025 $ 0.00171
+0.20%
$ 3.42 million $ 3,709
Aug 5, 2025 $ 0.00171
-6.77%
$ 3.42 million $ 3,762
Aug 4, 2025 $ 0.00183
+0.74%
$ 3.67 million $ 4,969
Aug 3, 2025 $ 0.00183
+3.45%
$ 3.64 million $ 3,488
Aug 2, 2025 $ 0.00183
-3.23%
$ 3.54 million $ 3,774
Aug 1, 2025 $ 0.00183
+4.22%
$ 3.79 million $ 5,810
Jul 31, 2025 $ 0.00176
-6.70%
$ 3.52 million $ 17,177
Jul 30, 2025 $ 0.00188
-6.46%
$ 3.77 million $ 22,665
Jul 29, 2025 $ 0.00195
-15.63%
$ 3.91 million $ 152,285
Jul 28, 2025 $ 0.00232
-5.27%
$ 4.63 million $ 4,539
Jul 27, 2025 $ 0.00244
+0.00%
$ 4.89 million $ 7,844
Jul 26, 2025 $ 0.00245
+5.26%
$ 4.89 million $ 9,204
Jul 25, 2025 $ 0.00232
+2.42%
$ 4.65 million $ 14,196
Jul 24, 2025 $ 0.00227
+2.54%
$ 4.54 million $ 4,352
Jul 23, 2025 $ 0.00221
-2.79%
$ 4.42 million $ 30,714
Jul 22, 2025 $ 0.00228
+12.66%
$ 4.55 million $ 78,171
Jul 21, 2025 $ 0.00202
+3.07%
$ 4.04 million $ 10,121
Jul 20, 2025 $ 0.00196
+3.23%
$ 3.92 million $ 27,529
Jul 19, 2025 $ 0.00196
-3.03%
$ 3.92 million $ 7,389
Jul 18, 2025 $ 0.00202
-2.88%
$ 4.04 million $ 7,557
Jul 17, 2025 $ 0.00208
-3.15%
$ 4.16 million $ 11,515
Jul 16, 2025 $ 0.00215
-0.12%
$ 4.3 million $ 12,712
Jul 15, 2025 $ 0.00215
+6.04%
$ 4.3 million $ 5,398
Jul 14, 2025 $ 0.00203
-3.17%
$ 4.06 million $ 37,147
Jul 13, 2025 $ 0.00216
-22.22%
$ 4.31 million $ 48,850
Jul 12, 2025 $ 0.0024
+21.88%
$ 4.81 million $ 14,426
Jul 11, 2025 $ 0.00197
+3.14%
$ 3.94 million $ 12,322
Jul 10, 2025 $ 0.00197
+6.84%
$ 3.95 million $ 3,185