World Trade Exhibition Center Historical Data

WTEC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.0000555
+0.00%
$ 110,932 $ 360
Aug 2, 12 AM $ 0.000111
+0.00%
$ 221,865 $ 359
Aug 1, 11 PM $ 0.000111
+0.00%
$ 221,865 $ 366
Aug 1, 10 PM $ 0.000111
+0.00%
$ 221,865 $ 372
Aug 1, 9 PM $ 0.000111
+0.00%
$ 221,865 $ 373
Aug 1, 8 PM $ 0.000111
+0.00%
$ 221,865 $ 373
Aug 1, 7 PM $ 0.000111
+0.00%
$ 221,865 $ 373
Aug 1, 6 PM $ 0.000111
+0.00%
$ 221,865 $ 373
Aug 1, 5 PM $ 0.0000555
-50.00%
$ 110,932 $ 373
Aug 1, 4 PM $ 0.000111
+0.00%
$ 221,865 $ 376
Aug 1, 3 PM $ 0.000111
+100.00%
$ 221,865 $ 362
Aug 1, 2 PM $ 0.0000555
-50.00%
$ 110,932 $ 345
Aug 1, 1 PM $ 0.000111
+0.00%
$ 221,865 $ 362
Aug 1, 12 PM $ 0.000111
+100.00%
$ 221,865 $ 362
Aug 1, 11 AM $ 0.0000555
+0.00%
$ 110,932 $ 487
Aug 1, 10 AM $ 0.0000555
+0.00%
$ 110,932 $ 297
Aug 1, 9 AM $ 0.0000555
-50.00%
$ 110,932 $ 335
Aug 1, 8 AM $ 0.000111
+100.00%
$ 221,865 $ 325
Aug 1, 7 AM $ 0.000111
+0.00%
$ 221,865 $ 318
Aug 1, 6 AM $ 0.000111
+0.00%
$ 221,865 $ 316
Aug 1, 5 AM $ 0.000111
+0.00%
$ 221,865 $ 318
Aug 1, 4 AM $ 0.000111
+0.00%
$ 221,865 $ 318
Aug 1, 3 AM $ 0.000111
+0.00%
$ 221,865 $ 298
Aug 1, 2 AM $ 0.000111
+0.00%
$ 221,865 $ 303
Aug 1, 1 AM $ 0.000111
+0.00%
$ 221,865 $ 253
Aug 1, 12 AM $ 0.000111
+0.00%
$ 221,865 $ 254
Jul 31, 11 PM $ 0.000111
+100.00%
$ 221,865 $ 302
Jul 31, 10 PM $ 0.0000555
-50.00%
$ 110,932 $ 297
Jul 31, 9 PM $ 0.000111
-0.01%
$ 221,865 $ 295
Jul 31, 8 PM $ 0.000111
+0.03%
$ 221,865 $ 350
Jul 31, 7 PM $ 0.000111
+0.09%
$ 221,791 $ 350
Jul 31, 6 PM $ 0.000111
-0.14%
$ 221,548 $ 352
Jul 31, 5 PM $ 0.000111
+100.04%
$ 221,865 $ 360
Jul 31, 4 PM $ 0.0000555
-50.01%
$ 110,902 $ 350
Jul 31, 3 PM $ 0.000111
+0.11%
$ 221,784 $ 437
Jul 31, 2 PM $ 0.000111
+0.03%
$ 221,484 $ 433
Jul 31, 1 PM $ 0.000111
+99.92%
$ 221,410 $ 449
Jul 31, 12 PM $ 0.0000554
-50.00%
$ 110,730 $ 662
Jul 31, 11 AM $ 0.000111
-0.06%
$ 221,803 $ 585
Jul 31, 10 AM $ 0.000111
+99.90%
$ 221,889 $ 592
Jul 31, 9 AM $ 0.0000555
+0.22%
$ 110,975 $ 596
Jul 31, 8 AM $ 0.0000554
-0.27%
$ 110,731 $ 623
Jul 31, 7 AM $ 0.0000555
+0.06%
$ 110,924 $ 625
Jul 31, 6 AM $ 0.0000554
-49.93%
$ 110,797 $ 641
Jul 31, 5 AM $ 0.000111
-0.03%
$ 221,263 $ 774
Jul 31, 4 AM $ 0.000111
-0.01%
$ 221,323 $ 823
Jul 31, 3 AM $ 0.0000553
-0.01%
$ 110,678 $ 999
Jul 31, 2 AM $ 0.0000553
-50.02%
$ 110,689 $ 1,056
Jul 31, 1 AM $ 0.000111
+99.83%
$ 221,459 $ 1,055
Jul 31, 12 AM $ 0.0000554
+0.01%
$ 110,828 $ 1,055