World Trade Exhibition Center Historical Data

WTEC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.000112
-0.29%
$ 223,179 $ 483
Jun 10, 7 PM $ 0.000112
-0.16%
$ 223,836 $ 502
Jun 10, 6 PM $ 0.000112
-0.04%
$ 224,185 $ 503
Jun 10, 5 PM $ 0.000112
-0.02%
$ 224,266 $ 502
Jun 10, 4 PM $ 0.000112
+0.14%
$ 224,317 $ 502
Jun 10, 3 PM $ 0.000112
+0.12%
$ 224,002 $ 509
Jun 10, 2 PM $ 0.000112
+0.05%
$ 223,685 $ 369
Jun 10, 1 PM $ 0.000112
+0.03%
$ 223,563 $ 366
Jun 10, 12 PM $ 0.000112
+0.11%
$ 223,489 $ 315
Jun 10, 11 AM $ 0.000112
+0.08%
$ 223,500 $ 224
Jun 10, 10 AM $ 0.000112
-0.21%
$ 223,326 $ 225
Jun 10, 9 AM $ 0.000112
-0.03%
$ 223,136 $ 192
Jun 10, 8 AM $ 0.000112
+0.14%
$ 223,211 $ 191
Jun 10, 7 AM $ 0.000111
-0.06%
$ 222,891 $ 193
Jun 10, 6 AM $ 0.000112
+0.17%
$ 223,040 $ 138
Jun 10, 4 AM $ 0.000111
+0.07%
$ 222,692 $ 137
Jun 10, 3 AM $ 0.000111
+0.02%
$ 222,531 $ 140
Jun 10, 2 AM $ 0.000111
-0.11%
$ 222,494 $ 180
Jun 10, 1 AM $ 0.000112
+0.11%
$ 223,401 $ 210
Jun 10, 12 AM $ 0.000112
+0.67%
$ 223,164 $ 213
Jun 9, 11 PM $ 0.000111
-0.30%
$ 221,680 $ 226
Jun 9, 10 PM $ 0.000111
+0.04%
$ 222,275 $ 225
Jun 9, 9 PM $ 0.000111
-0.77%
$ 222,191 $ 225
Jun 9, 8 PM $ 0.000112
-0.01%
$ 223,927 $ 231
Jun 9, 7 PM $ 0.000112
-0.02%
$ 223,514 $ 214
Jun 9, 6 PM $ 0.000112
+0.44%
$ 223,564 $ 237
Jun 9, 5 PM $ 0.000111
+0.03%
$ 222,593 $ 236
Jun 9, 4 PM $ 0.000111
-0.07%
$ 222,526 $ 243
Jun 9, 3 PM $ 0.000111
+0.01%
$ 222,680 $ 242
Jun 9, 2 PM $ 0.000111
-0.08%
$ 222,668 $ 238
Jun 9, 1 PM $ 0.000111
+0.01%
$ 222,841 $ 240
Jun 9, 12 PM $ 0.000111
+0.00%
$ 222,779 $ 299
Jun 9, 10 AM $ 0.000111
-0.02%
$ 222,087 $ 276
Jun 9, 8 AM $ 0.000111
+0.23%
$ 222,394 $ 302
Jun 9, 7 AM $ 0.000111
+0.07%
$ 221,200 $ 304
Jun 9, 4 AM $ 0.00011
+0.12%
$ 220,201 $ 322
Jun 9, 2 AM $ 0.00011
-0.18%
$ 220,192 $ 282
Jun 9, 1 AM $ 0.00011
+0.14%
$ 220,580 $ 313
Jun 9, 12 AM $ 0.00011
+0.15%
$ 220,276 $ 292
Jun 8, 11 PM $ 0.00011
-0.25%
$ 219,949 $ 300
Jun 8, 10 PM $ 0.00011
+0.14%
$ 220,507 $ 298
Jun 8, 9 PM $ 0.00011
-0.06%
$ 220,204 $ 300
Jun 8, 8 PM $ 0.00011
-0.06%
$ 220,337 $ 299
Jun 8, 7 PM $ 0.00011
+0.08%
$ 220,459 $ 297
Jun 8, 6 PM $ 0.00011
+0.00%
$ 220,275 $ 280
Jun 8, 5 PM $ 0.00011
+0.00%
$ 220,289 $ 295
Jun 8, 4 PM $ 0.00011
+0.07%
$ 220,289 $ 295
Jun 8, 2 PM $ 0.00011
-0.08%
$ 220,204 $ 296
Jun 8, 1 PM $ 0.00011
-0.04%
$ 220,386 $ 308
Jun 8, 12 PM $ 0.00011
-0.01%
$ 220,337 $ 341