World Trade Exhibition Center Historical Data

WTEC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.000722
-7.67%
$ 1.44 million $ 995
Nov 25, 10 AM $ 0.000781
-0.06%
$ 1.56 million $ 820
Nov 25, 9 AM $ 0.000781
+0.12%
$ 1.56 million $ 756
Nov 25, 8 AM $ 0.000781
+8.35%
$ 1.56 million $ 755
Nov 25, 7 AM $ 0.000721
-7.67%
$ 1.44 million $ 661
Nov 25, 6 AM $ 0.000781
+0.08%
$ 1.56 million $ 394
Nov 25, 5 AM $ 0.00078
-7.15%
$ 1.56 million $ 423
Nov 25, 4 AM $ 0.00084
+7.62%
$ 1.68 million $ 387
Nov 25, 3 AM $ 0.000781
+0.02%
$ 1.56 million $ 385
Nov 25, 2 AM $ 0.000781
+0.03%
$ 1.56 million $ 385
Nov 25, 1 AM $ 0.000781
+0.00%
$ 1.56 million $ 384
Nov 25, 12 AM $ 0.000781
+0.00%
$ 1.56 million $ 431
Nov 24, 11 PM $ 0.000781
+0.00%
$ 1.56 million $ 491
Nov 24, 10 PM $ 0.000781
+0.00%
$ 1.56 million $ 497
Nov 24, 9 PM $ 0.000781
+0.00%
$ 1.56 million $ 497
Nov 24, 8 PM $ 0.000781
+0.00%
$ 1.56 million $ 509
Nov 24, 7 PM $ 0.000781
-7.15%
$ 1.56 million $ 407
Nov 24, 6 PM $ 0.000841
-0.01%
$ 1.68 million $ 400
Nov 24, 5 PM $ 0.000841
+0.01%
$ 1.68 million $ 397
Nov 24, 4 PM $ 0.000841
+0.06%
$ 1.68 million $ 397
Nov 24, 3 PM $ 0.00084
-0.01%
$ 1.68 million $ 397
Nov 24, 2 PM $ 0.00084
+7.70%
$ 1.68 million $ 396
Nov 24, 1 PM $ 0.00078
-7.11%
$ 1.56 million $ 396
Nov 24, 12 PM $ 0.000839
-0.02%
$ 1.68 million $ 215
Nov 24, 11 AM $ 0.000839
-0.02%
$ 1.68 million $ 215
Nov 24, 10 AM $ 0.000839
+0.05%
$ 1.68 million $ 453
Nov 24, 9 AM $ 0.000838
-0.03%
$ 1.68 million $ 468
Nov 24, 8 AM $ 0.000839
+7.72%
$ 1.68 million $ 482
Nov 24, 7 AM $ 0.000778
+0.00%
$ 1.56 million $ 478
Nov 24, 6 AM $ 0.000778
-7.17%
$ 1.56 million $ 481
Nov 24, 5 AM $ 0.000839
+0.06%
$ 1.68 million $ 452
Nov 24, 4 AM $ 0.000838
+0.00%
$ 1.68 million $ 452
Nov 24, 3 AM $ 0.000838
+0.02%
$ 1.68 million $ 452
Nov 24, 2 AM $ 0.000838
+7.59%
$ 1.68 million $ 597
Nov 24, 1 AM $ 0.000779
+0.00%
$ 1.56 million $ 883
Nov 24, 12 AM $ 0.000779
-0.13%
$ 1.56 million $ 849
Nov 23, 11 PM $ 0.00078
+0.00%
$ 1.56 million $ 850
Nov 23, 10 PM $ 0.00078
+0.00%
$ 1.56 million $ 798
Nov 23, 9 PM $ 0.00078
-13.33%
$ 1.56 million $ 800
Nov 23, 8 PM $ 0.0009
+0.00%
$ 1.8 million $ 794
Nov 23, 7 PM $ 0.0009
+0.00%
$ 1.8 million $ 787
Nov 23, 6 PM $ 0.0009
+0.00%
$ 1.8 million $ 789
Nov 23, 5 PM $ 0.0009
+0.00%
$ 1.8 million $ 836
Nov 23, 4 PM $ 0.0009
+0.00%
$ 1.8 million $ 1,118
Nov 23, 3 PM $ 0.0009
+0.00%
$ 1.8 million $ 1,119
Nov 23, 2 PM $ 0.0009
+0.00%
$ 1.8 million $ 1,131
Nov 23, 1 PM $ 0.0009
+0.00%
$ 1.8 million $ 1,147
Nov 23, 12 PM $ 0.0009
+0.00%
$ 1.8 million $ 1,147
Nov 23, 11 AM $ 0.0009
+7.14%
$ 1.8 million $ 1,147
Nov 23, 10 AM $ 0.00084
+7.69%
$ 1.68 million $ 861