World Trade Exhibition Center Historical Data

WTEC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.00084
+7.69%
$ 1.68 million $ 861
Nov 23, 9 AM $ 0.00078
-7.14%
$ 1.56 million $ 847
Nov 23, 8 AM $ 0.00084
+0.00%
$ 1.68 million $ 866
Nov 23, 7 AM $ 0.00084
+0.00%
$ 1.68 million $ 866
Nov 23, 6 AM $ 0.00084
+0.00%
$ 1.68 million $ 863
Nov 23, 5 AM $ 0.00084
+0.00%
$ 1.68 million $ 863
Nov 23, 4 AM $ 0.00084
+0.00%
$ 1.68 million $ 864
Nov 23, 3 AM $ 0.00084
+0.00%
$ 1.68 million $ 935
Nov 23, 2 AM $ 0.00078
+0.00%
$ 1.56 million $ 1,225
Nov 23, 1 AM $ 0.00078
-7.14%
$ 1.56 million $ 949
Nov 23, 12 AM $ 0.00084
+0.00%
$ 1.68 million $ 937
Nov 22, 11 PM $ 0.00084
+7.69%
$ 1.68 million $ 1,655
Nov 22, 10 PM $ 0.00084
+0.00%
$ 1.68 million $ 1,643
Nov 22, 9 PM $ 0.00084
+0.00%
$ 1.68 million $ 1,705
Nov 22, 8 PM $ 0.00084
+0.00%
$ 1.68 million $ 1,707
Nov 22, 7 PM $ 0.00084
+0.00%
$ 1.68 million $ 1,707
Nov 22, 6 PM $ 0.00084
+0.00%
$ 1.68 million $ 1,705
Nov 22, 5 PM $ 0.00084
+7.69%
$ 1.68 million $ 1,705
Nov 22, 4 PM $ 0.00078
+0.00%
$ 1.56 million $ 1,375
Nov 22, 3 PM $ 0.00078
+0.00%
$ 1.56 million $ 1,390
Nov 22, 2 PM $ 0.00078
-7.14%
$ 1.56 million $ 1,382
Nov 22, 1 PM $ 0.00084
+0.00%
$ 1.68 million $ 1,480
Nov 22, 12 PM $ 0.00084
+0.00%
$ 1.68 million $ 1,551
Nov 22, 11 AM $ 0.00084
+0.00%
$ 1.68 million $ 1,553
Nov 22, 10 AM $ 0.00084
+7.69%
$ 1.68 million $ 1,557
Nov 22, 9 AM $ 0.00078
-7.14%
$ 1.56 million $ 1,569
Nov 22, 8 AM $ 0.00084
+0.00%
$ 1.68 million $ 1,545
Nov 22, 7 AM $ 0.00084
+0.00%
$ 1.68 million $ 1,626
Nov 22, 6 AM $ 0.00084
+0.00%
$ 1.68 million $ 1,626
Nov 22, 5 AM $ 0.00084
+0.00%
$ 1.68 million $ 1,694
Nov 22, 4 AM $ 0.00084
+0.00%
$ 1.68 million $ 1,714
Nov 22, 3 AM $ 0.00084
+0.00%
$ 1.68 million $ 1,642
Nov 22, 2 AM $ 0.00084
+7.69%
$ 1.68 million $ 1,583
Nov 22, 1 AM $ 0.00078
+0.00%
$ 1.56 million $ 1,202
Nov 22, 12 AM $ 0.00078
+0.00%
$ 1.56 million $ 1,202
Nov 21, 11 PM $ 0.00078
+0.00%
$ 1.56 million $ 492
Nov 21, 10 PM $ 0.00078
-7.14%
$ 1.56 million $ 492
Nov 21, 9 PM $ 0.000839
+7.87%
$ 1.68 million $ 427
Nov 21, 8 PM $ 0.000778
+0.05%
$ 1.56 million $ 430
Nov 21, 7 PM $ 0.000778
+0.03%
$ 1.56 million $ 430
Nov 21, 6 PM $ 0.000778
+0.00%
$ 1.56 million $ 441
Nov 21, 5 PM $ 0.000778
+0.04%
$ 1.56 million $ 441
Nov 21, 4 PM $ 0.000777
-7.15%
$ 1.55 million $ 441
Nov 21, 3 PM $ 0.000837
+7.66%
$ 1.67 million $ 477
Nov 21, 2 PM $ 0.000778
+0.01%
$ 1.56 million $ 472
Nov 21, 1 PM $ 0.000778
-7.03%
$ 1.56 million $ 479
Nov 21, 12 PM $ 0.000837
+7.61%
$ 1.67 million $ 420
Nov 21, 11 AM $ 0.000777
-7.19%
$ 1.55 million $ 418
Nov 21, 10 AM $ 0.000836
+7.49%
$ 1.67 million $ 420
Nov 21, 9 AM $ 0.000778
-0.02%
$ 1.56 million $ 411