World Trade Exhibition Center Historical Data

WTEC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000778
-0.02%
$ 1.56 million $ 411
Nov 21, 8 AM $ 0.000778
+0.07%
$ 1.56 million $ 415
Nov 21, 7 AM $ 0.000778
-0.07%
$ 1.56 million $ 561
Nov 21, 6 AM $ 0.000778
-7.13%
$ 1.56 million $ 616
Nov 21, 5 AM $ 0.000838
+0.00%
$ 1.68 million $ 558
Nov 21, 4 AM $ 0.000838
+0.05%
$ 1.68 million $ 539
Nov 21, 3 AM $ 0.000838
+7.77%
$ 1.68 million $ 543
Nov 21, 2 AM $ 0.000778
+0.11%
$ 1.56 million $ 543
Nov 21, 1 AM $ 0.000777
+0.00%
$ 1.55 million $ 570
Nov 21, 12 AM $ 0.000836
+0.00%
$ 1.67 million $ 574
Nov 20, 11 PM $ 0.000777
+0.00%
$ 1.55 million $ 795
Nov 20, 10 PM $ 0.000777
+0.00%
$ 1.55 million $ 1,078
Nov 20, 9 PM $ 0.000896
+15.39%
$ 1.79 million $ 1,078
Nov 20, 8 PM $ 0.000777
+0.00%
$ 1.55 million $ 1,097
Nov 20, 7 PM $ 0.000777
-13.31%
$ 1.55 million $ 1,108
Nov 20, 6 PM $ 0.000896
+0.05%
$ 1.79 million $ 1,097
Nov 20, 5 PM $ 0.000895
-0.05%
$ 1.79 million $ 1,126
Nov 20, 4 PM $ 0.000896
+15.37%
$ 1.79 million $ 1,126
Nov 20, 3 PM $ 0.000777
-13.37%
$ 1.55 million $ 1,076
Nov 20, 2 PM $ 0.000777
+0.07%
$ 1.55 million $ 1,485
Nov 20, 1 PM $ 0.000777
-13.28%
$ 1.55 million $ 1,433
Nov 20, 12 PM $ 0.000896
-0.03%
$ 1.79 million $ 1,353
Nov 20, 11 AM $ 0.000896
+15.39%
$ 1.79 million $ 1,359
Nov 20, 10 AM $ 0.000776
-0.03%
$ 1.55 million $ 1,361
Nov 20, 9 AM $ 0.000776
-7.17%
$ 1.55 million $ 1,365
Nov 20, 8 AM $ 0.000836
+7.62%
$ 1.67 million $ 1,351
Nov 20, 7 AM $ 0.000837
+7.72%
$ 1.67 million $ 1,130
Nov 20, 6 AM $ 0.000777
-0.05%
$ 1.55 million $ 1,073
Nov 20, 5 AM $ 0.000777
-7.13%
$ 1.55 million $ 1,072
Nov 20, 4 AM $ 0.000837
-0.02%
$ 1.67 million $ 1,071
Nov 20, 3 AM $ 0.000837
+0.07%
$ 1.67 million $ 1,067
Nov 20, 2 AM $ 0.000836
-0.19%
$ 1.67 million $ 1,485
Nov 20, 1 AM $ 0.000778
-7.14%
$ 1.56 million $ 1,487
Nov 20, 12 AM $ 0.000838
+0.00%
$ 1.68 million $ 1,524
Nov 19, 11 PM $ 0.000778
-7.14%
$ 1.56 million $ 1,301
Nov 19, 10 PM $ 0.000838
-0.01%
$ 1.68 million $ 1,060
Nov 19, 9 PM $ 0.000838
+0.04%
$ 1.68 million $ 1,060
Nov 19, 8 PM $ 0.000838
+0.05%
$ 1.68 million $ 1,035
Nov 19, 7 PM $ 0.000837
+0.07%
$ 1.67 million $ 1,023
Nov 19, 6 PM $ 0.000837
+0.01%
$ 1.67 million $ 1,022
Nov 19, 5 PM $ 0.000837
-0.02%
$ 1.67 million $ 1,001
Nov 19, 4 PM $ 0.000837
-0.02%
$ 1.67 million $ 1,001
Nov 19, 3 PM $ 0.000837
-0.03%
$ 1.67 million $ 1,006
Nov 19, 2 PM $ 0.000837
+0.00%
$ 1.68 million $ 615
Nov 19, 1 PM $ 0.000837
-0.01%
$ 1.67 million $ 610
Nov 19, 12 PM $ 0.000837
-0.02%
$ 1.67 million $ 612
Nov 19, 11 AM $ 0.000838
-0.02%
$ 1.68 million $ 621
Nov 19, 10 AM $ 0.000838
-0.01%
$ 1.67 million $ 630
Nov 19, 9 AM $ 0.000838
+7.82%
$ 1.67 million $ 624
Nov 19, 8 AM $ 0.000777
-7.21%
$ 1.55 million $ 622