World Trade Exhibition Center Historical Data

WTEC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.000838
+7.82%
$ 1.67 million $ 624
Nov 19, 8 AM $ 0.000777
-7.21%
$ 1.55 million $ 622
Nov 19, 7 AM $ 0.000837
+7.68%
$ 1.67 million $ 621
Nov 19, 6 AM $ 0.000778
-7.04%
$ 1.56 million $ 621
Nov 19, 5 AM $ 0.000837
+0.05%
$ 1.67 million $ 758
Nov 19, 4 AM $ 0.000836
-0.04%
$ 1.67 million $ 784
Nov 19, 3 AM $ 0.000837
+0.05%
$ 1.67 million $ 977
Nov 19, 2 AM $ 0.000836
-0.07%
$ 1.67 million $ 1,157
Nov 19, 1 AM $ 0.000837
+0.00%
$ 1.67 million $ 1,479
Nov 19, 12 AM $ 0.000837
+0.00%
$ 1.67 million $ 1,427
Nov 18, 11 PM $ 0.000837
+0.00%
$ 1.67 million $ 1,427
Nov 18, 10 PM $ 0.000837
+0.00%
$ 1.67 million $ 1,378
Nov 18, 9 PM $ 0.000837
+0.00%
$ 1.67 million $ 1,391
Nov 18, 8 PM $ 0.000837
-0.04%
$ 1.67 million $ 1,400
Nov 18, 7 PM $ 0.000837
+0.09%
$ 1.67 million $ 1,404
Nov 18, 6 PM $ 0.000836
-6.67%
$ 1.67 million $ 1,418
Nov 18, 5 PM $ 0.000896
+7.13%
$ 1.79 million $ 1,410
Nov 18, 4 PM $ 0.000836
-0.01%
$ 1.67 million $ 1,409
Nov 18, 3 PM $ 0.000836
-6.60%
$ 1.67 million $ 1,405
Nov 18, 2 PM $ 0.000895
+7.14%
$ 1.79 million $ 1,388
Nov 18, 1 PM $ 0.000836
+0.03%
$ 1.67 million $ 1,390
Nov 18, 12 PM $ 0.000835
+0.01%
$ 1.67 million $ 1,391
Nov 18, 11 AM $ 0.000835
-6.66%
$ 1.67 million $ 1,379
Nov 18, 10 AM $ 0.000895
-0.06%
$ 1.79 million $ 1,376
Nov 18, 9 AM $ 0.000836
-0.02%
$ 1.67 million $ 1,376
Nov 18, 8 AM $ 0.000836
-0.01%
$ 1.67 million $ 1,401
Nov 18, 7 AM $ 0.000836
+0.09%
$ 1.67 million $ 1,401
Nov 18, 6 AM $ 0.000835
+0.02%
$ 1.67 million $ 1,399
Nov 18, 5 AM $ 0.000835
+0.00%
$ 1.67 million $ 1,266
Nov 18, 4 AM $ 0.000835
-6.63%
$ 1.67 million $ 1,274
Nov 18, 3 AM $ 0.000835
-6.71%
$ 1.67 million $ 1,126
Nov 18, 2 AM $ 0.000895
-0.08%
$ 1.79 million $ 612
Nov 18, 1 AM $ 0.000896
+7.14%
$ 1.79 million $ 310
Nov 18, 12 AM $ 0.000836
+0.00%
$ 1.67 million $ 1,061
Nov 17, 11 PM $ 0.000836
+0.00%
$ 1.67 million $ 1,283
Nov 17, 10 PM $ 0.000836
-6.67%
$ 1.67 million $ 1,615
Nov 17, 9 PM $ 0.000896
+0.01%
$ 1.79 million $ 1,608
Nov 17, 8 PM $ 0.000896
+7.17%
$ 1.79 million $ 1,599
Nov 17, 7 PM $ 0.000836
+0.00%
$ 1.67 million $ 1,604
Nov 17, 6 PM $ 0.000836
+0.00%
$ 1.67 million $ 1,589
Nov 17, 5 PM $ 0.000836
-0.02%
$ 1.67 million $ 1,595
Nov 17, 4 PM $ 0.000836
+0.02%
$ 1.67 million $ 1,597
Nov 17, 3 PM $ 0.000836
+0.00%
$ 1.67 million $ 1,705
Nov 17, 2 PM $ 0.000836
-6.68%
$ 1.67 million $ 1,703
Nov 17, 1 PM $ 0.000896
-0.09%
$ 1.79 million $ 1,759
Nov 17, 12 PM $ 0.000896
+0.06%
$ 1.79 million $ 1,787
Nov 17, 11 AM $ 0.000896
+7.14%
$ 1.79 million $ 1,780
Nov 17, 10 AM $ 0.000836
-6.69%
$ 1.67 million $ 1,773
Nov 17, 9 AM $ 0.000896
+7.17%
$ 1.79 million $ 1,784
Nov 17, 8 AM $ 0.000836
-0.02%
$ 1.67 million $ 1,765