World Trade Exhibition Center Historical Data

WTEC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.000836
-0.02%
$ 1.67 million $ 1,765
Nov 17, 7 AM $ 0.000836
-0.01%
$ 1.67 million $ 1,766
Nov 17, 6 AM $ 0.000837
-6.65%
$ 1.67 million $ 1,825
Nov 17, 5 AM $ 0.000896
+0.00%
$ 1.79 million $ 1,813
Nov 17, 4 AM $ 0.000956
+6.67%
$ 1.91 million $ 1,781
Nov 17, 3 AM $ 0.000896
-6.25%
$ 1.79 million $ 1,734
Nov 17, 2 AM $ 0.000956
-0.27%
$ 1.91 million $ 1,661
Nov 17, 1 AM $ 0.000958
+6.78%
$ 1.92 million $ 1,640
Nov 17, 12 AM $ 0.000898
+0.00%
$ 1.8 million $ 878
Nov 16, 11 PM $ 0.000898
+0.00%
$ 1.8 million $ 702
Nov 16, 10 PM $ 0.000898
+7.14%
$ 1.8 million $ 371
Nov 16, 9 PM $ 0.000838
+0.00%
$ 1.68 million $ 366
Nov 16, 8 PM $ 0.000838
-6.67%
$ 1.68 million $ 369
Nov 16, 7 PM $ 0.000898
+0.00%
$ 1.8 million $ 364
Nov 16, 6 PM $ 0.000898
+0.00%
$ 1.8 million $ 369
Nov 16, 5 PM $ 0.000898
+0.00%
$ 1.8 million $ 368
Nov 16, 4 PM $ 0.000898
+0.00%
$ 1.8 million $ 434
Nov 16, 3 PM $ 0.000898
+0.00%
$ 1.8 million $ 382
Nov 16, 2 PM $ 0.000898
+7.14%
$ 1.8 million $ 391
Nov 16, 1 PM $ 0.000838
+0.00%
$ 1.68 million $ 348
Nov 16, 12 PM $ 0.000838
+0.00%
$ 1.68 million $ 324
Nov 16, 11 AM $ 0.000838
+0.00%
$ 1.68 million $ 328
Nov 16, 10 AM $ 0.000838
+0.00%
$ 1.68 million $ 347
Nov 16, 9 AM $ 0.000838
-6.67%
$ 1.68 million $ 347
Nov 16, 8 AM $ 0.000898
+0.00%
$ 1.8 million $ 451
Nov 16, 7 AM $ 0.000898
+7.14%
$ 1.8 million $ 450
Nov 16, 6 AM $ 0.000838
+0.00%
$ 1.68 million $ 392
Nov 16, 5 AM $ 0.000838
+0.00%
$ 1.68 million $ 410
Nov 16, 4 AM $ 0.000838
+0.00%
$ 1.68 million $ 410
Nov 16, 3 AM $ 0.000838
+0.00%
$ 1.68 million $ 416
Nov 16, 2 AM $ 0.000838
+0.00%
$ 1.68 million $ 399
Nov 16, 1 AM $ 0.000838
+0.00%
$ 1.68 million $ 397
Nov 16, 12 AM $ 0.000838
+0.00%
$ 1.68 million $ 397
Nov 15, 11 PM $ 0.000838
+0.00%
$ 1.68 million $ 352
Nov 15, 10 PM $ 0.000838
-6.67%
$ 1.68 million $ 354
Nov 15, 9 PM $ 0.000898
+0.00%
$ 1.8 million $ 359
Nov 15, 8 PM $ 0.000898
+0.00%
$ 1.8 million $ 357
Nov 15, 7 PM $ 0.000838
-6.67%
$ 1.68 million $ 379
Nov 15, 6 PM $ 0.000898
+0.00%
$ 1.8 million $ 374
Nov 15, 5 PM $ 0.000898
+7.14%
$ 1.8 million $ 404
Nov 15, 4 PM $ 0.000838
-6.67%
$ 1.68 million $ 340
Nov 15, 3 PM $ 0.000838
-6.67%
$ 1.68 million $ 286
Nov 15, 2 PM $ 0.000898
+0.00%
$ 1.8 million $ 278
Nov 15, 1 PM $ 0.000898
+7.14%
$ 1.8 million $ 287
Nov 15, 12 PM $ 0.000838
+0.00%
$ 1.68 million $ 489
Nov 15, 11 AM $ 0.000838
-6.67%
$ 1.68 million $ 702
Nov 15, 10 AM $ 0.000898
+0.00%
$ 1.8 million $ 694
Nov 15, 9 AM $ 0.000898
+7.14%
$ 1.8 million $ 682
Nov 15, 8 AM $ 0.000838
+0.00%
$ 1.68 million $ 587
Nov 15, 7 AM $ 0.000838
+0.00%
$ 1.68 million $ 612