World Trade Exhibition Center Historical Data

WTEC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.000838
+0.00%
$ 1.68 million $ 587
Nov 15, 7 AM $ 0.000838
+0.00%
$ 1.68 million $ 612
Nov 15, 6 AM $ 0.000838
+0.00%
$ 1.68 million $ 644
Nov 15, 5 AM $ 0.000838
+0.00%
$ 1.68 million $ 630
Nov 15, 4 AM $ 0.000838
+0.00%
$ 1.68 million $ 632
Nov 15, 3 AM $ 0.000838
+0.00%
$ 1.68 million $ 632
Nov 15, 2 AM $ 0.000838
+0.00%
$ 1.68 million $ 896
Nov 15, 1 AM $ 0.000838
+0.00%
$ 1.68 million $ 1,206
Nov 15, 12 AM $ 0.000838
+0.00%
$ 1.68 million $ 1,212
Nov 14, 11 PM $ 0.000838
+7.69%
$ 1.56 million $ 1,361
Nov 14, 10 PM $ 0.000778
+0.00%
$ 1.56 million $ 1,359
Nov 14, 9 PM $ 0.000778
+0.05%
$ 1.56 million $ 1,356
Nov 14, 8 PM $ 0.000778
+0.03%
$ 1.56 million $ 1,355
Nov 14, 7 PM $ 0.000777
+0.00%
$ 1.55 million $ 1,329
Nov 14, 6 PM $ 0.000777
-0.03%
$ 1.55 million $ 1,329
Nov 14, 5 PM $ 0.000778
-7.14%
$ 1.56 million $ 1,295
Nov 14, 4 PM $ 0.000837
+0.01%
$ 1.67 million $ 1,308
Nov 14, 3 PM $ 0.000837
-0.01%
$ 1.67 million $ 1,570
Nov 14, 2 PM $ 0.000777
-0.06%
$ 1.55 million $ 1,568
Nov 14, 1 PM $ 0.000838
+0.05%
$ 1.68 million $ 1,547
Nov 14, 12 PM $ 0.000837
+7.70%
$ 1.67 million $ 1,343
Nov 14, 11 AM $ 0.000778
-0.07%
$ 1.56 million $ 1,130
Nov 14, 10 AM $ 0.000778
+0.05%
$ 1.56 million $ 1,134
Nov 14, 9 AM $ 0.000778
-7.16%
$ 1.56 million $ 1,134
Nov 14, 8 AM $ 0.000838
+7.71%
$ 1.68 million $ 1,318
Nov 14, 7 AM $ 0.000778
+0.01%
$ 1.56 million $ 1,293
Nov 14, 6 AM $ 0.000778
-13.38%
$ 1.56 million $ 1,261
Nov 14, 5 AM $ 0.000898
+7.14%
$ 1.8 million $ 1,275
Nov 14, 4 AM $ 0.000838
-0.05%
$ 1.68 million $ 1,512
Nov 14, 3 AM $ 0.000838
+0.08%
$ 1.68 million $ 1,551
Nov 14, 2 AM $ 0.000838
+0.07%
$ 1.68 million $ 1,285
Nov 14, 1 AM $ 0.000837
+0.00%
$ 1.67 million $ 1,021
Nov 14, 12 AM $ 0.000837
+7.69%
$ 1.67 million $ 1,060
Nov 13, 11 PM $ 0.000777
-7.14%
$ 1.55 million $ 909
Nov 13, 10 PM $ 0.000837
+0.00%
$ 1.67 million $ 907
Nov 13, 9 PM $ 0.000837
+0.00%
$ 1.67 million $ 904
Nov 13, 8 PM $ 0.000837
+0.01%
$ 1.67 million $ 904
Nov 13, 7 PM $ 0.000837
+0.00%
$ 1.67 million $ 904
Nov 13, 6 PM $ 0.000837
+0.00%
$ 1.67 million $ 904
Nov 13, 5 PM $ 0.000837
+0.00%
$ 1.67 million $ 904
Nov 13, 4 PM $ 0.000777
-7.14%
$ 1.55 million $ 926
Nov 13, 3 PM $ 0.000837
-6.67%
$ 1.67 million $ 682
Nov 13, 2 PM $ 0.000897
+0.00%
$ 1.79 million $ 678
Nov 13, 1 PM $ 0.000897
+0.00%
$ 1.79 million $ 737
Nov 13, 12 PM $ 0.000897
+7.14%
$ 1.79 million $ 748
Nov 13, 11 AM $ 0.000837
+0.00%
$ 1.67 million $ 776
Nov 13, 10 AM $ 0.000837
+0.00%
$ 1.67 million $ 801
Nov 13, 9 AM $ 0.000837
-6.66%
$ 1.67 million $ 820
Nov 13, 8 AM $ 0.000897
+7.14%
$ 1.79 million $ 619
Nov 13, 7 AM $ 0.000837
+0.02%
$ 1.67 million $ 640