World Trade Exhibition Center Historical Data

WTEC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.000837
+0.02%
$ 1.67 million $ 640
Nov 13, 6 AM $ 0.000837
+0.01%
$ 1.67 million $ 646
Nov 13, 5 AM $ 0.000837
-0.04%
$ 1.67 million $ 629
Nov 13, 4 AM $ 0.000897
+7.13%
$ 1.79 million $ 665
Nov 13, 3 AM $ 0.000837
+0.04%
$ 1.67 million $ 632
Nov 13, 2 AM $ 0.000837
-6.64%
$ 1.67 million $ 658
Nov 13, 1 AM $ 0.000896
+7.14%
$ 1.79 million $ 624
Nov 13, 12 AM $ 0.000837
+0.00%
$ 1.67 million $ 591
Nov 12, 11 PM $ 0.000837
+0.01%
$ 1.67 million $ 599
Nov 12, 10 PM $ 0.000836
+0.00%
$ 1.67 million $ 600
Nov 12, 9 PM $ 0.000836
+0.00%
$ 1.67 million $ 613
Nov 12, 8 PM $ 0.000836
+0.00%
$ 1.67 million $ 614
Nov 12, 7 PM $ 0.000836
+0.01%
$ 1.67 million $ 614
Nov 12, 6 PM $ 0.000836
+0.00%
$ 1.67 million $ 616
Nov 12, 5 PM $ 0.000836
-6.68%
$ 1.67 million $ 616
Nov 12, 4 PM $ 0.000896
+7.23%
$ 1.79 million $ 714
Nov 12, 3 PM $ 0.000836
+0.08%
$ 1.67 million $ 692
Nov 12, 2 PM $ 0.000835
-6.69%
$ 1.67 million $ 697
Nov 12, 1 PM $ 0.000895
-0.01%
$ 1.67 million $ 705
Nov 12, 12 PM $ 0.000895
-0.05%
$ 1.79 million $ 954
Nov 12, 11 AM $ 0.000895
+7.19%
$ 1.79 million $ 937
Nov 12, 10 AM $ 0.000835
-6.87%
$ 1.67 million $ 938
Nov 12, 9 AM $ 0.000897
+7.24%
$ 1.79 million $ 950
Nov 12, 8 AM $ 0.000836
-0.08%
$ 1.67 million $ 994
Nov 12, 7 AM $ 0.000837
-6.65%
$ 1.67 million $ 982
Nov 12, 6 AM $ 0.000897
+7.15%
$ 1.79 million $ 1,046
Nov 12, 5 AM $ 0.000837
-6.64%
$ 1.67 million $ 1,109
Nov 12, 4 AM $ 0.000897
+7.10%
$ 1.79 million $ 839
Nov 12, 3 AM $ 0.000837
-6.74%
$ 1.67 million $ 874
Nov 12, 2 AM $ 0.000898
-0.05%
$ 1.8 million $ 849
Nov 12, 1 AM $ 0.000898
+0.00%
$ 1.8 million $ 861
Nov 12, 12 AM $ 0.000898
+0.00%
$ 1.8 million $ 847
Nov 11, 11 PM $ 0.000898
+7.14%
$ 1.8 million $ 840
Nov 11, 10 PM $ 0.000838
+0.01%
$ 1.68 million $ 841
Nov 11, 9 PM $ 0.000838
-0.04%
$ 1.68 million $ 846
Nov 11, 8 PM $ 0.000838
+0.00%
$ 1.68 million $ 845
Nov 11, 7 PM $ 0.000839
-0.01%
$ 1.68 million $ 847
Nov 11, 6 PM $ 0.000899
-6.26%
$ 1.8 million $ 865
Nov 11, 5 PM $ 0.000959
+0.00%
$ 1.92 million $ 863
Nov 11, 4 PM $ 0.000959
+14.30%
$ 1.92 million $ 745
Nov 11, 3 PM $ 0.000839
+0.07%
$ 1.68 million $ 941
Nov 11, 2 PM $ 0.000958
+6.65%
$ 1.92 million $ 966
Nov 11, 1 PM $ 0.000898
+0.08%
$ 1.8 million $ 951
Nov 11, 12 PM $ 0.000897
-0.10%
$ 1.79 million $ 704
Nov 11, 11 AM $ 0.000898
-0.01%
$ 1.79 million $ 693
Nov 11, 10 AM $ 0.000898
-0.01%
$ 1.8 million $ 661
Nov 11, 9 AM $ 0.000898
+0.04%
$ 1.8 million $ 724
Nov 11, 8 AM $ 0.000898
-6.34%
$ 1.8 million $ 676
Nov 11, 7 AM $ 0.000959
+14.27%
$ 1.92 million $ 669
Nov 11, 6 AM $ 0.000899
-6.23%
$ 1.8 million $ 650