World Trade Exhibition Center Historical Data

WTEC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.000899
-6.23%
$ 1.8 million $ 650
Nov 11, 5 AM $ 0.000959
+0.04%
$ 1.92 million $ 552
Nov 11, 4 AM $ 0.000958
+6.63%
$ 1.92 million $ 585
Nov 11, 3 AM $ 0.000899
+0.05%
$ 1.8 million $ 887
Nov 11, 2 AM $ 0.000898
-0.02%
$ 1.8 million $ 881
Nov 11, 1 AM $ 0.000898
-6.25%
$ 1.92 million $ 876
Nov 11, 12 AM $ 0.000958
+14.29%
$ 1.92 million $ 869
Nov 10, 11 PM $ 0.000838
+0.00%
$ 1.68 million $ 874
Nov 10, 10 PM $ 0.000838
-12.54%
$ 1.8 million $ 870
Nov 10, 9 PM $ 0.000959
+0.01%
$ 1.92 million $ 856
Nov 10, 8 PM $ 0.000959
+0.06%
$ 1.92 million $ 890
Nov 10, 7 PM $ 0.000838
-6.67%
$ 1.68 million $ 888
Nov 10, 6 PM $ 0.000898
+0.01%
$ 1.8 million $ 877
Nov 10, 5 PM $ 0.000898
+0.04%
$ 1.8 million $ 878
Nov 10, 4 PM $ 0.000898
+7.11%
$ 1.8 million $ 882
Nov 10, 3 PM $ 0.000838
-0.01%
$ 1.68 million $ 677
Nov 10, 2 PM $ 0.000838
-6.70%
$ 1.68 million $ 658
Nov 10, 1 PM $ 0.000898
-0.03%
$ 1.8 million $ 813
Nov 10, 12 PM $ 0.000899
-0.02%
$ 1.8 million $ 816
Nov 10, 11 AM $ 0.000899
-0.04%
$ 1.8 million $ 899
Nov 10, 10 AM $ 0.000899
-0.08%
$ 1.8 million $ 986
Nov 10, 9 AM $ 0.0009
+0.00%
$ 1.8 million $ 961
Nov 10, 8 AM $ 0.0009
+7.02%
$ 1.8 million $ 961
Nov 10, 7 AM $ 0.000841
+0.02%
$ 1.68 million $ 982
Nov 10, 6 AM $ 0.000841
-6.71%
$ 1.68 million $ 984
Nov 10, 5 AM $ 0.000901
+7.14%
$ 1.8 million $ 1,790
Nov 10, 4 AM $ 0.000841
+0.15%
$ 1.68 million $ 1,764
Nov 10, 3 AM $ 0.00084
-6.66%
$ 1.68 million $ 1,420
Nov 10, 2 AM $ 0.0009
+0.09%
$ 1.8 million $ 1,453
Nov 10, 1 AM $ 0.000899
+0.00%
$ 1.8 million $ 1,458
Nov 10, 12 AM $ 0.000899
+0.00%
$ 1.8 million $ 1,465
Nov 9, 11 PM $ 0.000839
+0.00%
$ 1.68 million $ 1,464
Nov 9, 10 PM $ 0.000839
+0.00%
$ 1.68 million $ 1,463
Nov 9, 9 PM $ 0.000839
-6.67%
$ 1.68 million $ 1,461
Nov 9, 8 PM $ 0.000899
+0.00%
$ 1.8 million $ 1,427
Nov 9, 7 PM $ 0.000899
+0.00%
$ 1.8 million $ 1,427
Nov 9, 6 PM $ 0.000899
+0.00%
$ 1.8 million $ 1,420
Nov 9, 5 PM $ 0.000899
+0.00%
$ 1.8 million $ 1,418
Nov 9, 4 PM $ 0.000899
+0.00%
$ 1.8 million $ 1,412
Nov 9, 3 PM $ 0.000899
+0.00%
$ 1.8 million $ 1,418
Nov 9, 2 PM $ 0.000899
-6.25%
$ 1.8 million $ 1,418
Nov 9, 1 PM $ 0.000959
+6.67%
$ 1.92 million $ 1,207
Nov 9, 12 PM $ 0.000899
+0.00%
$ 1.8 million $ 1,190
Nov 9, 11 AM $ 0.000959
+0.00%
$ 1.92 million $ 1,161
Nov 9, 10 AM $ 0.000899
+0.00%
$ 1.8 million $ 1,086
Nov 9, 9 AM $ 0.000899
+0.00%
$ 1.8 million $ 998
Nov 9, 8 AM $ 0.000959
+0.00%
$ 1.92 million $ 1,010
Nov 9, 7 AM $ 0.000959
+6.67%
$ 1.92 million $ 993
Nov 9, 6 AM $ 0.000899
+7.14%
$ 1.8 million $ 1,052
Nov 9, 5 AM $ 0.000839
+0.00%
$ 1.68 million $ 232