World Trade Exhibition Center Historical Data

WTEC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.000839
+0.00%
$ 1.68 million $ 232
Nov 9, 4 AM $ 0.000839
+0.00%
$ 1.68 million $ 227
Nov 9, 3 AM $ 0.000839
+0.00%
$ 1.68 million $ 225
Nov 9, 2 AM $ 0.000839
+0.00%
$ 1.68 million $ 196
Nov 9, 1 AM $ 0.000839
-6.67%
$ 1.68 million $ 201
Nov 9, 12 AM $ 0.000899
+7.14%
$ 1.8 million $ 191
Nov 8, 11 PM $ 0.000839
-6.67%
$ 1.68 million $ 224
Nov 8, 10 PM $ 0.000899
+0.00%
$ 1.8 million $ 223
Nov 8, 9 PM $ 0.000839
+0.00%
$ 1.68 million $ 223
Nov 8, 8 PM $ 0.000839
+0.00%
$ 1.68 million $ 231
Nov 8, 7 PM $ 0.000839
+0.00%
$ 1.68 million $ 231
Nov 8, 6 PM $ 0.000839
+0.00%
$ 1.68 million $ 278
Nov 8, 5 PM $ 0.000839
+0.00%
$ 1.68 million $ 278
Nov 8, 4 PM $ 0.000839
+0.00%
$ 1.68 million $ 293
Nov 8, 3 PM $ 0.000839
+0.00%
$ 1.68 million $ 286
Nov 8, 2 PM $ 0.000839
+0.00%
$ 1.68 million $ 280
Nov 8, 1 PM $ 0.000839
+0.00%
$ 1.68 million $ 295
Nov 8, 12 PM $ 0.000839
-6.67%
$ 1.68 million $ 900
Nov 8, 11 AM $ 0.000899
+7.14%
$ 1.8 million $ 848
Nov 8, 10 AM $ 0.000839
+0.00%
$ 1.68 million $ 895
Nov 8, 9 AM $ 0.000839
-6.67%
$ 1.68 million $ 908
Nov 8, 8 AM $ 0.000899
+0.00%
$ 1.8 million $ 923
Nov 8, 7 AM $ 0.000839
+0.00%
$ 1.68 million $ 923
Nov 8, 6 AM $ 0.000839
-6.67%
$ 1.68 million $ 943
Nov 8, 5 AM $ 0.000899
+0.00%
$ 1.8 million $ 971
Nov 8, 4 AM $ 0.000899
+7.14%
$ 1.8 million $ 1,008
Nov 8, 3 AM $ 0.000839
-6.67%
$ 1.68 million $ 1,006
Nov 8, 2 AM $ 0.000899
+0.00%
$ 1.8 million $ 1,008
Nov 8, 1 AM $ 0.000899
+0.00%
$ 1.8 million $ 1,006
Nov 8, 12 AM $ 0.000899
+0.00%
$ 1.8 million $ 1,024
Nov 7, 11 PM $ 0.000899
+0.00%
$ 1.8 million $ 991
Nov 7, 10 PM $ 0.000899
+0.00%
$ 1.8 million $ 1,053
Nov 7, 9 PM $ 0.000899
+7.06%
$ 1.8 million $ 1,053
Nov 7, 8 PM $ 0.00084
-0.02%
$ 1.68 million $ 1,047
Nov 7, 7 PM $ 0.00084
+0.15%
$ 1.68 million $ 1,055
Nov 7, 6 PM $ 0.000839
-0.01%
$ 1.68 million $ 1,007
Nov 7, 5 PM $ 0.000839
-6.65%
$ 1.68 million $ 1,007
Nov 7, 4 PM $ 0.000898
-0.05%
$ 1.8 million $ 992
Nov 7, 3 PM $ 0.000839
+0.05%
$ 1.68 million $ 994
Nov 7, 2 PM $ 0.000839
-0.01%
$ 1.68 million $ 993
Nov 7, 1 PM $ 0.000839
+0.03%
$ 1.68 million $ 985
Nov 7, 12 PM $ 0.000838
-6.69%
$ 1.68 million $ 377
Nov 7, 11 AM $ 0.000898
+7.11%
$ 1.8 million $ 376
Nov 7, 10 AM $ 0.000839
+0.01%
$ 1.68 million $ 343
Nov 7, 9 AM $ 0.000899
+0.02%
$ 1.8 million $ 331
Nov 7, 8 AM $ 0.000899
-0.03%
$ 1.8 million $ 315
Nov 7, 7 AM $ 0.000899
+0.01%
$ 1.8 million $ 321
Nov 7, 6 AM $ 0.000839
+0.04%
$ 1.68 million $ 236
Nov 7, 5 AM $ 0.000838
+0.02%
$ 1.68 million $ 229
Nov 7, 4 AM $ 0.000838
+0.05%
$ 1.68 million $ 196