World Trade Exhibition Center Historical Data

WTEC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.000838
+0.02%
$ 1.68 million $ 229
Nov 7, 4 AM $ 0.000838
+0.05%
$ 1.68 million $ 196
Nov 7, 3 AM $ 0.000838
+0.00%
$ 1.68 million $ 210
Nov 7, 2 AM $ 0.000838
-6.72%
$ 1.68 million $ 234
Nov 7, 1 AM $ 0.000898
+7.14%
$ 1.8 million $ 228
Nov 7, 12 AM $ 0.000838
+0.00%
$ 1.68 million $ 210
Nov 6, 11 PM $ 0.000838
-6.67%
$ 1.68 million $ 207
Nov 6, 10 PM $ 0.000898
+0.00%
$ 1.8 million $ 147
Nov 6, 9 PM $ 0.000898
+7.04%
$ 1.8 million $ 147
Nov 6, 8 PM $ 0.000899
+7.13%
$ 1.8 million $ 145
Nov 6, 7 PM $ 0.000839
+0.13%
$ 1.68 million $ 137
Nov 6, 6 PM $ 0.000838
+0.00%
$ 1.68 million $ 136
Nov 6, 5 PM $ 0.000838
-0.01%
$ 1.68 million $ 139
Nov 6, 4 PM $ 0.000838
-6.68%
$ 1.68 million $ 139
Nov 6, 3 PM $ 0.000898
-0.02%
$ 1.8 million $ 256
Nov 6, 2 PM $ 0.000898
-0.14%
$ 1.8 million $ 258
Nov 6, 1 PM $ 0.0009
+0.10%
$ 1.8 million $ 252
Nov 6, 12 PM $ 0.000899
+0.02%
$ 1.8 million $ 301
Nov 6, 11 AM $ 0.000898
-0.01%
$ 1.8 million $ 316
Nov 6, 10 AM $ 0.000899
+7.17%
$ 1.8 million $ 326
Nov 6, 9 AM $ 0.000838
+0.06%
$ 1.68 million $ 331
Nov 6, 8 AM $ 0.000838
-0.01%
$ 1.68 million $ 364
Nov 6, 7 AM $ 0.000838
+0.06%
$ 1.68 million $ 360
Nov 6, 6 AM $ 0.000898
+0.05%
$ 1.8 million $ 517
Nov 6, 5 AM $ 0.000897
-0.04%
$ 1.79 million $ 502
Nov 6, 4 AM $ 0.000898
-0.04%
$ 1.8 million $ 541
Nov 6, 3 AM $ 0.000898
+7.14%
$ 1.8 million $ 528
Nov 6, 2 AM $ 0.000838
-6.83%
$ 1.68 million $ 500
Nov 6, 1 AM $ 0.000899
+0.00%
$ 1.8 million $ 511
Nov 6, 12 AM $ 0.000899
+7.14%
$ 1.8 million $ 522
Nov 5, 11 PM $ 0.00084
+0.00%
$ 1.68 million $ 632
Nov 5, 10 PM $ 0.00084
+0.00%
$ 1.68 million $ 739
Nov 5, 9 PM $ 0.00084
-0.02%
$ 1.68 million $ 814
Nov 5, 8 PM $ 0.00084
+0.06%
$ 1.68 million $ 819
Nov 5, 7 PM $ 0.000839
+0.01%
$ 1.68 million $ 818
Nov 5, 6 PM $ 0.000839
-0.04%
$ 1.68 million $ 818
Nov 5, 5 PM $ 0.00084
-0.07%
$ 1.68 million $ 828
Nov 5, 4 PM $ 0.00084
+0.14%
$ 1.68 million $ 828
Nov 5, 3 PM $ 0.000839
-12.48%
$ 1.68 million $ 714
Nov 5, 2 PM $ 0.000959
+0.10%
$ 1.92 million $ 727
Nov 5, 1 PM $ 0.000958
+14.31%
$ 1.92 million $ 778
Nov 5, 12 PM $ 0.000838
+0.02%
$ 1.68 million $ 760
Nov 5, 11 AM $ 0.000838
+0.02%
$ 1.68 million $ 752
Nov 5, 10 AM $ 0.000837
+0.00%
$ 1.67 million $ 733
Nov 5, 9 AM $ 0.000837
-6.66%
$ 1.67 million $ 736
Nov 5, 8 AM $ 0.000897
-6.23%
$ 1.79 million $ 697
Nov 5, 7 AM $ 0.000957
+14.30%
$ 1.91 million $ 812
Nov 5, 6 AM $ 0.000897
+7.12%
$ 1.79 million $ 692
Nov 5, 5 AM $ 0.000837
+0.01%
$ 1.67 million $ 691
Nov 5, 4 AM $ 0.000897
+0.00%
$ 1.79 million $ 678