World Trade Exhibition Center Historical Data

WTEC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000118
+0.00%
$ 235,369 $ 977
Apr 4, 11 PM $ 0.000118
+0.00%
$ 235,369 $ 913
Apr 4, 10 PM $ 0.000118
+0.00%
$ 235,369 $ 910
Apr 4, 9 PM $ 0.000118
+0.00%
$ 235,369 $ 946
Apr 4, 8 PM $ 0.000118
+0.00%
$ 235,369 $ 946
Apr 4, 7 PM $ 0.000118
+0.00%
$ 235,369 $ 921
Apr 4, 6 PM $ 0.000118
+0.00%
$ 235,369 $ 910
Apr 4, 5 PM $ 0.000118
+0.00%
$ 235,369 $ 905
Apr 4, 4 PM $ 0.000118
+0.00%
$ 235,369 $ 978
Apr 4, 3 PM $ 0.000118
+0.00%
$ 235,369 $ 978
Apr 4, 2 PM $ 0.000118
+0.00%
$ 235,369 $ 992
Apr 4, 1 PM $ 0.000118
+0.00%
$ 235,369 $ 968
Apr 4, 12 PM $ 0.000118
+0.00%
$ 235,369 $ 961
Apr 4, 11 AM $ 0.000118
+0.00%
$ 235,369 $ 961
Apr 4, 10 AM $ 0.000118
+0.00%
$ 235,369 $ 819
Apr 4, 9 AM $ 0.000118
+0.00%
$ 235,369 $ 857
Apr 4, 8 AM $ 0.000118
+0.00%
$ 235,369 $ 844
Apr 4, 7 AM $ 0.000118
+0.00%
$ 235,369 $ 844
Apr 4, 6 AM $ 0.000118
+0.00%
$ 235,369 $ 843
Apr 4, 5 AM $ 0.000118
+0.00%
$ 235,369 $ 855
Apr 4, 4 AM $ 0.000118
+0.00%
$ 235,369 $ 465
Apr 4, 3 AM $ 0.000118
+0.00%
$ 235,369 $ 459
Apr 4, 2 AM $ 0.000118
+0.00%
$ 235,369 $ 603
Apr 4, 1 AM $ 0.000118
+0.00%
$ 235,369 $ 600
Apr 4, 12 AM $ 0.000118
+0.00%
$ 235,369 $ 561
Apr 3, 11 PM $ 0.000118
+0.00%
$ 235,369 $ 550
Apr 3, 10 PM $ 0.000118
+0.00%
$ 235,369 $ 667
Apr 3, 9 PM $ 0.000118
+0.00%
$ 235,369 $ 656
Apr 3, 8 PM $ 0.000118
+0.00%
$ 235,370 $ 680
Apr 3, 7 PM $ 0.000118
+0.00%
$ 235,377 $ 680
Apr 3, 6 PM $ 0.000118
+0.00%
$ 235,257 $ 660
Apr 3, 5 PM $ 0.000118
-0.02%
$ 235,142 $ 664
Apr 3, 4 PM $ 0.000118
+0.01%
$ 235,197 $ 606
Apr 3, 3 PM $ 0.000118
+0.02%
$ 235,253 $ 604
Apr 3, 1 PM $ 0.000118
+0.01%
$ 235,253 $ 529
Apr 3, 12 PM $ 0.000118
-0.02%
$ 235,239 $ 537
Apr 3, 11 AM $ 0.000118
-0.05%
$ 235,280 $ 541
Apr 3, 10 AM $ 0.000118
+0.02%
$ 235,405 $ 542
Apr 3, 9 AM $ 0.000118
-0.09%
$ 235,308 $ 486
Apr 3, 8 AM $ 0.000118
-0.04%
$ 235,530 $ 482
Apr 3, 7 AM $ 0.000118
+0.07%
$ 235,613 $ 548
Apr 3, 6 AM $ 0.000118
-0.06%
$ 235,452 $ 718
Apr 3, 5 AM $ 0.000118
+0.08%
$ 235,585 $ 709
Apr 3, 4 AM $ 0.000118
+0.02%
$ 235,391 $ 713
Apr 3, 3 AM $ 0.000118
+0.02%
$ 235,347 $ 718
Apr 3, 2 AM $ 0.000118
+0.01%
$ 235,327 $ 565
Apr 3, 1 AM $ 0.000118
-0.16%
$ 235,294 $ 699
Apr 3, 12 AM $ 0.000118
+0.00%
$ 235,682 $ 678
Apr 2, 11 PM $ 0.000118
+0.00%
$ 235,682 $ 678
Apr 2, 10 PM $ 0.000118
+0.00%
$ 235,682 $ 672