World Trade Exhibition Center Historical Data

WTEC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.00011
-0.04%
$ 220,386 $ 308
Jun 8, 12 PM $ 0.00011
-0.01%
$ 220,337 $ 341
Jun 8, 11 AM $ 0.00011
+0.00%
$ 220,095 $ 330
Jun 8, 10 AM $ 0.00011
+0.05%
$ 220,095 $ 340
Jun 8, 8 AM $ 0.00011
+0.06%
$ 219,962 $ 338
Jun 8, 7 AM $ 0.00011
-0.01%
$ 219,822 $ 342
Jun 8, 6 AM $ 0.00011
-0.01%
$ 219,853 $ 348
Jun 8, 5 AM $ 0.00011
+0.00%
$ 220,070 $ 347
Jun 8, 2 AM $ 0.00011
-0.11%
$ 220,556 $ 410
Jun 8, 1 AM $ 0.000111
+0.00%
$ 221,276 $ 474
Jun 8, 12 AM $ 0.000111
+0.25%
$ 222,309 $ 481
Jun 7, 10 PM $ 0.000111
+0.00%
$ 221,047 $ 481
Jun 7, 9 PM $ 0.000111
+0.00%
$ 221,047 $ 481
Jun 7, 7 PM $ 0.000111
+0.00%
$ 221,047 $ 504
Jun 7, 6 PM $ 0.000111
+0.00%
$ 221,047 $ 504
Jun 7, 5 PM $ 0.000111
+0.00%
$ 221,047 $ 498
Jun 7, 4 PM $ 0.000111
+0.00%
$ 221,047 $ 484
Jun 7, 3 PM $ 0.000111
+0.00%
$ 221,047 $ 1,303
Jun 7, 2 PM $ 0.000111
+0.00%
$ 221,047 $ 1,303
Jun 7, 1 PM $ 0.000111
+0.00%
$ 221,047 $ 1,291
Jun 7, 12 PM $ 0.000111
+0.00%
$ 221,047 $ 1,232
Jun 7, 11 AM $ 0.000111
+0.00%
$ 221,047 $ 1,275
Jun 7, 10 AM $ 0.000111
+0.00%
$ 221,047 $ 1,353
Jun 7, 9 AM $ 0.000111
+0.00%
$ 221,047 $ 1,364
Jun 7, 8 AM $ 0.000111
+0.00%
$ 221,047 $ 1,348
Jun 7, 7 AM $ 0.000111
+0.00%
$ 221,047 $ 1,338
Jun 7, 6 AM $ 0.000111
+0.00%
$ 221,047 $ 1,331
Jun 7, 5 AM $ 0.000111
+0.00%
$ 221,047 $ 1,325
Jun 7, 4 AM $ 0.000111
+0.00%
$ 221,047 $ 1,323
Jun 7, 3 AM $ 0.000111
+0.00%
$ 221,047 $ 1,264
Jun 7, 2 AM $ 0.000111
+0.00%
$ 221,047 $ 1,261
Jun 7, 1 AM $ 0.000111
+0.00%
$ 221,047 $ 1,245
Jun 7, 12 AM $ 0.000111
+0.00%
$ 221,047 $ 1,163
Jun 6, 10 PM $ 0.000111
+0.00%
$ 221,047 $ 1,212
Jun 6, 9 PM $ 0.000111
+0.00%
$ 221,047 $ 1,211
Jun 6, 8 PM $ 0.000111
+0.00%
$ 221,047 $ 1,211
Jun 6, 7 PM $ 0.000111
+0.00%
$ 221,047 $ 1,212
Jun 6, 5 PM $ 0.000111
+0.00%
$ 221,047 $ 1,207
Jun 6, 4 PM $ 0.000111
+0.00%
$ 221,047 $ 1,207
Jun 6, 3 PM $ 0.000111
+0.00%
$ 221,047 $ 376
Jun 6, 2 PM $ 0.000111
+0.00%
$ 221,047 $ 389
Jun 6, 1 PM $ 0.000111
+0.00%
$ 221,047 $ 394
Jun 6, 12 PM $ 0.000111
+0.00%
$ 221,047 $ 363
Jun 6, 11 AM $ 0.000111
+0.00%
$ 221,047 $ 357
Jun 6, 10 AM $ 0.000111
+0.00%
$ 221,047 $ 207
Jun 6, 9 AM $ 0.000111
+0.00%
$ 221,047 $ 240
Jun 6, 8 AM $ 0.000111
+0.00%
$ 221,047 $ 268
Jun 6, 7 AM $ 0.000111
+0.00%
$ 221,047 $ 267
Jun 6, 6 AM $ 0.000111
+0.00%
$ 221,047 $ 274
Jun 6, 5 AM $ 0.000111
+0.00%
$ 221,047 $ 325