World Trade Exhibition Center Historical Data

WTEC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.0000554
+0.01%
$ 110,828 $ 1,055
Jul 30, 11 PM $ 0.000111
-0.01%
$ 221,637 $ 999
Jul 30, 10 PM $ 0.000111
+0.00%
$ 221,657 $ 1,004
Jul 30, 9 PM $ 0.000111
-0.01%
$ 221,666 $ 1,004
Jul 30, 8 PM $ 0.000111
-0.03%
$ 221,643 $ 949
Jul 30, 7 PM $ 0.000111
+0.02%
$ 221,693 $ 950
Jul 30, 6 PM $ 0.000111
-0.04%
$ 221,593 $ 948
Jul 30, 5 PM $ 0.000111
+100.03%
$ 221,693 $ 942
Jul 30, 4 PM $ 0.0000555
-50.00%
$ 110,902 $ 951
Jul 30, 3 PM $ 0.000111
+100.14%
$ 221,736 $ 863
Jul 30, 2 PM $ 0.0000554
-0.09%
$ 110,779 $ 851
Jul 30, 1 PM $ 0.0000554
-49.94%
$ 110,785 $ 824
Jul 30, 12 PM $ 0.000111
+0.04%
$ 221,337 $ 610
Jul 30, 11 AM $ 0.000111
+100.00%
$ 221,209 $ 551
Jul 30, 10 AM $ 0.0000553
-49.99%
$ 110,607 $ 545
Jul 30, 9 AM $ 0.000111
+100.11%
$ 221,190 $ 514
Jul 30, 8 AM $ 0.0000552
-50.03%
$ 110,468 $ 509
Jul 30, 7 AM $ 0.000111
+100.02%
$ 221,080 $ 515
Jul 30, 6 AM $ 0.000111
+99.91%
$ 221,056 $ 497
Jul 30, 5 AM $ 0.0000553
-0.11%
$ 110,583 $ 485
Jul 30, 4 AM $ 0.0000554
-50.00%
$ 110,711 $ 441
Jul 30, 3 AM $ 0.000111
-0.04%
$ 221,423 $ 292
Jul 30, 2 AM $ 0.000111
+0.09%
$ 221,508 $ 207
Jul 30, 1 AM $ 0.000111
+0.02%
$ 221,312 $ 207
Jul 30, 12 AM $ 0.000111
+0.05%
$ 221,276 $ 207
Jul 29, 11 PM $ 0.000111
-0.06%
$ 221,166 $ 206
Jul 29, 10 PM $ 0.000111
+0.01%
$ 221,288 $ 202
Jul 29, 9 PM $ 0.000111
-0.04%
$ 221,263 $ 202
Jul 29, 8 PM $ 0.000111
-0.03%
$ 221,361 $ 202
Jul 29, 7 PM $ 0.000111
+99.67%
$ 221,423 $ 201
Jul 29, 6 PM $ 0.0000554
+0.05%
$ 110,772 $ 201
Jul 29, 5 PM $ 0.0000554
+0.04%
$ 110,711 $ 203
Jul 29, 4 PM $ 0.000111
+100.04%
$ 221,370 $ 195
Jul 29, 3 PM $ 0.0000553
+0.04%
$ 110,668 $ 198
Jul 29, 2 PM $ 0.0000553
-49.99%
$ 110,626 $ 202
Jul 29, 1 PM $ 0.000111
+99.93%
$ 221,211 $ 233
Jul 29, 12 PM $ 0.0000553
-0.03%
$ 110,644 $ 241
Jul 29, 11 AM $ 0.0000553
-0.05%
$ 110,682 $ 241
Jul 29, 10 AM $ 0.0000554
-50.03%
$ 110,736 $ 241
Jul 29, 9 AM $ 0.000111
+0.07%
$ 221,619 $ 244
Jul 29, 8 AM $ 0.0000554
+0.00%
$ 110,717 $ 219
Jul 29, 7 AM $ 0.0000554
+0.02%
$ 110,717 $ 210
Jul 29, 6 AM $ 0.0000553
+0.04%
$ 110,700 $ 265
Jul 29, 5 AM $ 0.0000553
+0.01%
$ 110,638 $ 141
Jul 29, 4 AM $ 0.0000553
+0.04%
$ 110,632 $ 137
Jul 29, 3 AM $ 0.0000553
-49.94%
$ 110,583 $ 138
Jul 29, 2 AM $ 0.00011
-0.10%
$ 220,921 $ 131
Jul 29, 1 AM $ 0.000111
-0.09%
$ 221,141 $ 159
Jul 29, 12 AM $ 0.000111
+0.07%
$ 221,337 $ 162
Jul 28, 11 PM $ 0.000111
+0.00%
$ 221,214 $ 162