World Trade Exhibition Center Historical Data

WTEC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.000897
+0.00%
$ 1.79 million $ 678
Nov 5, 3 AM $ 0.000897
+7.19%
$ 1.79 million $ 743
Nov 5, 2 AM $ 0.000837
-0.11%
$ 1.67 million $ 750
Nov 5, 1 AM $ 0.000838
-6.67%
$ 1.68 million $ 744
Nov 5, 12 AM $ 0.000838
+0.00%
$ 1.68 million $ 833
Nov 4, 11 PM $ 0.000838
+0.00%
$ 1.68 million $ 723
Nov 4, 10 PM $ 0.000838
-6.67%
$ 1.68 million $ 829
Nov 4, 9 PM $ 0.000897
+7.11%
$ 1.79 million $ 754
Nov 4, 8 PM $ 0.000838
+0.01%
$ 1.68 million $ 750
Nov 4, 7 PM $ 0.000838
+0.03%
$ 1.68 million $ 750
Nov 4, 6 PM $ 0.000838
+0.03%
$ 1.68 million $ 750
Nov 4, 5 PM $ 0.000837
-12.56%
$ 1.67 million $ 772
Nov 4, 4 PM $ 0.000957
-0.04%
$ 1.91 million $ 791
Nov 4, 3 PM $ 0.000958
+6.94%
$ 1.92 million $ 807
Nov 4, 2 PM $ 0.000836
-12.65%
$ 1.67 million $ 797
Nov 4, 1 PM $ 0.000957
+0.07%
$ 1.91 million $ 871
Nov 4, 12 PM $ 0.000897
-0.08%
$ 1.79 million $ 1,142
Nov 4, 11 AM $ 0.000897
-0.08%
$ 1.79 million $ 1,850
Nov 4, 10 AM $ 0.000898
+0.06%
$ 1.8 million $ 1,898
Nov 4, 9 AM $ 0.000897
-0.07%
$ 1.79 million $ 1,918
Nov 4, 8 AM $ 0.000898
-6.17%
$ 1.8 million $ 1,947
Nov 4, 7 AM $ 0.000957
+6.66%
$ 1.91 million $ 1,911
Nov 4, 6 AM $ 0.000957
+6.73%
$ 1.91 million $ 1,906
Nov 4, 5 AM $ 0.000897
-0.03%
$ 1.79 million $ 1,876
Nov 4, 4 AM $ 0.000897
-6.19%
$ 1.79 million $ 1,870
Nov 4, 3 AM $ 0.000957
+6.66%
$ 1.91 million $ 1,890
Nov 4, 2 AM $ 0.000897
-0.31%
$ 1.79 million $ 1,898
Nov 4, 1 AM $ 0.0009
+0.00%
$ 1.8 million $ 2,179
Nov 4, 12 AM $ 0.0009
+0.00%
$ 1.8 million $ 2,081
Nov 3, 11 PM $ 0.0009
+7.14%
$ 1.8 million $ 2,096
Nov 3, 10 PM $ 0.0009
+0.01%
$ 1.8 million $ 1,883
Nov 3, 9 PM $ 0.0009
+0.00%
$ 1.8 million $ 1,891
Nov 3, 8 PM $ 0.0009
+0.01%
$ 1.8 million $ 1,891
Nov 3, 7 PM $ 0.000899
+0.04%
$ 1.8 million $ 1,891
Nov 3, 6 PM $ 0.000899
+0.01%
$ 1.8 million $ 1,890
Nov 3, 5 PM $ 0.000899
+0.04%
$ 1.8 million $ 1,860
Nov 3, 4 PM $ 0.000839
-6.55%
$ 1.68 million $ 1,843
Nov 3, 3 PM $ 0.000898
-0.04%
$ 1.8 million $ 3,820
Nov 3, 2 PM $ 0.000898
+7.16%
$ 1.8 million $ 3,845
Nov 3, 1 PM $ 0.000838
-0.05%
$ 1.68 million $ 3,747
Nov 3, 12 PM $ 0.000838
-6.78%
$ 1.68 million $ 4,018
Nov 3, 11 AM $ 0.000899
+0.18%
$ 1.8 million $ 3,316
Nov 3, 10 AM $ 0.000898
-6.35%
$ 1.8 million $ 3,494
Nov 3, 9 AM $ 0.000958
-0.10%
$ 1.92 million $ 3,475
Nov 3, 8 AM $ 0.000959
+6.74%
$ 1.92 million $ 3,456
Nov 3, 7 AM $ 0.000959
-0.09%
$ 1.92 million $ 3,480
Nov 3, 6 AM $ 0.000959
+6.63%
$ 1.92 million $ 3,480
Nov 3, 5 AM $ 0.0009
-0.01%
$ 1.8 million $ 3,480
Nov 3, 4 AM $ 0.0009
-6.31%
$ 1.8 million $ 3,479
Nov 3, 3 AM $ 0.00096
+6.58%
$ 1.92 million $ 3,420