World Trade Exhibition Center Historical Data

WTEC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.00096
+6.58%
$ 1.92 million $ 3,420
Nov 3, 2 AM $ 0.000901
-0.05%
$ 1.8 million $ 3,482
Nov 3, 1 AM $ 0.000902
+0.00%
$ 1.8 million $ 3,395
Nov 3, 12 AM $ 0.000902
-6.25%
$ 1.8 million $ 3,241
Nov 2, 11 PM $ 0.000962
+0.00%
$ 1.92 million $ 3,443
Nov 2, 10 PM $ 0.000962
+0.00%
$ 1.92 million $ 3,443
Nov 2, 9 PM $ 0.000962
+0.00%
$ 1.92 million $ 3,443
Nov 2, 8 PM $ 0.000962
+6.67%
$ 1.92 million $ 3,443
Nov 2, 7 PM $ 0.000902
+0.00%
$ 1.8 million $ 3,464
Nov 2, 6 PM $ 0.000902
+0.00%
$ 1.8 million $ 3,468
Nov 2, 5 PM $ 0.000902
+0.00%
$ 1.8 million $ 3,594
Nov 2, 4 PM $ 0.000902
+0.00%
$ 1.8 million $ 3,593
Nov 2, 3 PM $ 0.000902
-6.25%
$ 1.8 million $ 1,615
Nov 2, 2 PM $ 0.000962
+0.00%
$ 1.92 million $ 1,614
Nov 2, 1 PM $ 0.000962
+6.67%
$ 1.92 million $ 1,571
Nov 2, 12 PM $ 0.000902
+0.00%
$ 1.8 million $ 1,282
Nov 2, 11 AM $ 0.000902
+0.00%
$ 1.8 million $ 1,164
Nov 2, 10 AM $ 0.000902
+0.00%
$ 1.8 million $ 1,076
Nov 2, 9 AM $ 0.000902
-6.25%
$ 1.8 million $ 1,095
Nov 2, 8 AM $ 0.000962
+0.00%
$ 1.92 million $ 1,163
Nov 2, 7 AM $ 0.000962
+0.00%
$ 1.92 million $ 1,235
Nov 2, 6 AM $ 0.000962
+0.00%
$ 1.92 million $ 1,453
Nov 2, 5 AM $ 0.000962
+0.00%
$ 1.92 million $ 4,448
Nov 2, 4 AM $ 0.000962
+0.00%
$ 1.92 million $ 4,864
Nov 2, 3 AM $ 0.000962
-5.88%
$ 1.92 million $ 4,971
Nov 2, 2 AM $ 0.00102
+0.00%
$ 2.04 million $ 4,898
Nov 2, 1 AM $ 0.00102
+6.25%
$ 2.04 million $ 4,932
Nov 2, 12 AM $ 0.000962
+0.00%
$ 1.92 million $ 5,215
Nov 1, 11 PM $ 0.000962
+0.00%
$ 1.92 million $ 5,139
Nov 1, 10 PM $ 0.000962
+0.00%
$ 1.92 million $ 5,070
Nov 1, 9 PM $ 0.000962
-5.88%
$ 1.92 million $ 5,061
Nov 1, 8 PM $ 0.00102
+6.25%
$ 2.04 million $ 5,013
Nov 1, 7 PM $ 0.000962
-5.88%
$ 1.92 million $ 5,009
Nov 1, 6 PM $ 0.00102
+6.25%
$ 2.04 million $ 5,007
Nov 1, 5 PM $ 0.000962
+0.00%
$ 1.92 million $ 5,018
Nov 1, 4 PM $ 0.000962
+0.00%
$ 1.92 million $ 5,090
Nov 1, 3 PM $ 0.000962
+0.00%
$ 1.92 million $ 5,177
Nov 1, 2 PM $ 0.000962
+0.00%
$ 1.92 million $ 5,252
Nov 1, 1 PM $ 0.000962
+0.00%
$ 1.92 million $ 5,349
Nov 1, 12 PM $ 0.00102
+6.25%
$ 2.04 million $ 5,365
Nov 1, 11 AM $ 0.000962
+0.00%
$ 1.92 million $ 5,334
Nov 1, 10 AM $ 0.000962
+0.00%
$ 1.92 million $ 5,382
Nov 1, 9 AM $ 0.000962
+0.00%
$ 1.92 million $ 5,264
Nov 1, 8 AM $ 0.000962
+0.00%
$ 1.92 million $ 5,195
Nov 1, 7 AM $ 0.000962
-5.88%
$ 1.92 million $ 5,184
Nov 1, 6 AM $ 0.00102
+0.00%
$ 2.04 million $ 4,900
Nov 1, 5 AM $ 0.000902
-6.25%
$ 1.8 million $ 1,791
Nov 1, 4 AM $ 0.000962
+0.00%
$ 1.92 million $ 1,818
Nov 1, 3 AM $ 0.000902
+0.00%
$ 1.8 million $ 1,764
Nov 1, 2 AM $ 0.000902
+0.00%
$ 1.8 million $ 1,753