World Trade Exhibition Center Historical Data

WTEC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.000902
+0.00%
$ 1.8 million $ 1,753
Nov 1, 1 AM $ 0.000902
+0.00%
$ 1.8 million $ 1,680
Nov 1, 12 AM $ 0.000902
+0.00%
$ 1.8 million $ 1,421
Oct 31, 11 PM $ 0.000902
+0.00%
$ 1.8 million $ 1,421
Oct 31, 10 PM $ 0.000902
-6.37%
$ 1.8 million $ 1,546
Oct 31, 9 PM $ 0.000963
+0.08%
$ 1.93 million $ 1,570
Oct 31, 8 PM $ 0.000962
+0.00%
$ 1.92 million $ 1,569
Oct 31, 7 PM $ 0.000962
+6.77%
$ 1.92 million $ 1,569
Oct 31, 6 PM $ 0.000901
+0.01%
$ 1.8 million $ 1,800
Oct 31, 5 PM $ 0.000901
-6.18%
$ 1.8 million $ 1,774
Oct 31, 4 PM $ 0.0009
-6.29%
$ 1.8 million $ 1,761
Oct 31, 3 PM $ 0.000901
-6.27%
$ 1.8 million $ 1,490
Oct 31, 2 PM $ 0.000961
+0.06%
$ 1.92 million $ 1,418
Oct 31, 1 PM $ 0.00096
-0.06%
$ 1.92 million $ 1,393
Oct 31, 12 PM $ 0.000961
+6.62%
$ 1.92 million $ 1,522
Oct 31, 11 AM $ 0.000901
-0.02%
$ 1.8 million $ 2,135
Oct 31, 10 AM $ 0.000902
-0.01%
$ 1.8 million $ 2,141
Oct 31, 9 AM $ 0.000902
+0.04%
$ 1.8 million $ 2,116
Oct 31, 8 AM $ 0.000901
-0.07%
$ 1.8 million $ 2,151
Oct 31, 7 AM $ 0.000902
-6.28%
$ 1.8 million $ 2,216
Oct 31, 6 AM $ 0.000962
+0.00%
$ 1.92 million $ 2,341
Oct 31, 5 AM $ 0.000962
+0.04%
$ 1.92 million $ 2,503
Oct 31, 4 AM $ 0.000962
+6.62%
$ 1.92 million $ 2,287
Oct 31, 3 AM $ 0.000902
-0.03%
$ 1.8 million $ 2,665
Oct 31, 2 AM $ 0.000903
-1.65%
$ 1.81 million $ 2,743
Oct 31, 1 AM $ 0.000918
+0.00%
$ 1.84 million $ 4,051
Oct 31, 12 AM $ 0.000918
-4.49%
$ 1.84 million $ 4,556
Oct 30, 11 PM $ 0.000901
-6.25%
$ 1.8 million $ 4,542
Oct 30, 10 PM $ 0.000961
-0.01%
$ 1.92 million $ 4,605
Oct 30, 9 PM $ 0.000961
-0.14%
$ 1.92 million $ 4,637
Oct 30, 8 PM $ 0.000962
+0.01%
$ 1.92 million $ 4,629
Oct 30, 7 PM $ 0.000962
+0.05%
$ 1.92 million $ 4,629
Oct 30, 6 PM $ 0.000962
+0.09%
$ 1.92 million $ 4,625
Oct 30, 5 PM $ 0.000961
+0.01%
$ 1.92 million $ 4,413
Oct 30, 4 PM $ 0.000961
-0.06%
$ 1.92 million $ 4,464
Oct 30, 3 PM $ 0.000961
-0.01%
$ 1.92 million $ 5,260
Oct 30, 2 PM $ 0.000961
-5.79%
$ 1.92 million $ 5,342
Oct 30, 1 PM $ 0.00096
-0.05%
$ 1.92 million $ 5,758
Oct 30, 12 PM $ 0.000961
-0.03%
$ 1.92 million $ 5,626
Oct 30, 11 AM $ 0.000961
+0.01%
$ 1.92 million $ 6,858
Oct 30, 10 AM $ 0.00102
+6.20%
$ 2.04 million $ 6,609
Oct 30, 9 AM $ 0.000962
+0.02%
$ 1.92 million $ 6,704
Oct 30, 9 AM $ 0.000962
+0.02%
$ 1.92 million $ 6,704
Oct 30, 8 AM $ 0.000962
-0.04%
$ 1.92 million $ 6,681
Oct 30, 8 AM $ 0.000962
-0.04%
$ 1.92 million $ 6,681
Oct 30, 7 AM $ 0.000962
-5.83%
$ 1.92 million $ 6,706
Oct 30, 7 AM $ 0.000962
-5.83%
$ 1.92 million $ 6,706
Oct 30, 6 AM $ 0.00102
+6.24%
$ 2.04 million $ 6,573
Oct 30, 6 AM $ 0.00102
+6.24%
$ 2.04 million $ 6,573
Oct 30, 5 AM $ 0.000962
-0.02%
$ 1.92 million $ 6,442