World Trade Exhibition Center Historical Data

WTEC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00102
+6.24%
$ 2.04 million $ 6,573
Oct 30, 5 AM $ 0.000962
-0.02%
$ 1.92 million $ 6,442
Oct 30, 5 AM $ 0.000962
-0.02%
$ 1.92 million $ 6,442
Oct 30, 4 AM $ 0.00102
+6.21%
$ 2.04 million $ 6,566
Oct 30, 4 AM $ 0.00102
+6.21%
$ 2.04 million $ 6,566
Oct 30, 3 AM $ 0.000962
+0.02%
$ 1.92 million $ 6,266
Oct 30, 3 AM $ 0.000962
+0.02%
$ 1.92 million $ 6,266
Oct 30, 2 AM $ 0.000962
-0.36%
$ 1.92 million $ 6,293
Oct 30, 2 AM $ 0.000962
-0.36%
$ 1.92 million $ 6,293
Oct 30, 1 AM $ 0.000966
-5.89%
$ 1.93 million $ 5,845
Oct 30, 1 AM $ 0.000966
-5.89%
$ 1.93 million $ 5,845
Oct 30, 12 AM $ 0.00103
+6.24%
$ 2.05 million $ 5,264
Oct 30, 12 AM $ 0.00103
+6.24%
$ 2.05 million $ 5,264
Oct 29, 11 PM $ 0.000966
-5.88%
$ 1.93 million $ 4,696
Oct 29, 11 PM $ 0.000966
-5.88%
$ 1.93 million $ 4,696
Oct 29, 10 PM $ 0.00103
+0.00%
$ 2.05 million $ 4,741
Oct 29, 10 PM $ 0.00103
+0.00%
$ 2.05 million $ 4,741
Oct 29, 9 PM $ 0.00103
+6.37%
$ 2.05 million $ 4,739
Oct 29, 9 PM $ 0.00103
+6.37%
$ 2.05 million $ 4,739
Oct 29, 8 PM $ 0.000965
-5.85%
$ 1.93 million $ 4,582
Oct 29, 8 PM $ 0.000965
-5.85%
$ 1.93 million $ 4,582
Oct 29, 7 PM $ 0.00102
-0.11%
$ 2.05 million $ 4,581
Oct 29, 7 PM $ 0.00102
-0.11%
$ 2.05 million $ 4,581
Oct 29, 6 PM $ 0.00103
-0.17%
$ 2.05 million $ 4,585
Oct 29, 6 PM $ 0.00103
-0.17%
$ 2.05 million $ 4,585
Oct 29, 5 PM $ 0.00103
-0.11%
$ 2.06 million $ 4,566
Oct 29, 5 PM $ 0.00103
-0.11%
$ 2.06 million $ 4,566
Oct 29, 4 PM $ 0.00103
+6.32%
$ 2.06 million $ 4,533
Oct 29, 4 PM $ 0.00103
+6.32%
$ 2.06 million $ 4,533
Oct 29, 3 PM $ 0.00103
+0.03%
$ 2.06 million $ 4,222
Oct 29, 3 PM $ 0.00103
+0.03%
$ 2.06 million $ 4,222
Oct 29, 2 PM $ 0.00103
+6.24%
$ 2.06 million $ 3,674
Oct 29, 2 PM $ 0.00103
+6.24%
$ 2.06 million $ 3,674
Oct 29, 1 PM $ 0.000967
-5.71%
$ 1.93 million $ 3,177
Oct 29, 1 PM $ 0.000967
-5.71%
$ 1.93 million $ 3,177
Oct 29, 12 PM $ 0.00103
+6.31%
$ 2.05 million $ 3,166
Oct 29, 12 PM $ 0.00103
+6.31%
$ 2.05 million $ 3,166
Oct 29, 11 AM $ 0.000965
-0.05%
$ 1.93 million $ 1,879
Oct 29, 11 AM $ 0.000965
-0.05%
$ 1.93 million $ 1,879
Oct 29, 10 AM $ 0.000905
+0.13%
$ 1.81 million $ 1,496
Oct 29, 10 AM $ 0.000905
+0.13%
$ 1.81 million $ 1,496
Oct 29, 9 AM $ 0.000904
-6.17%
$ 1.81 million $ 1,434
Oct 29, 9 AM $ 0.000904
-6.17%
$ 1.81 million $ 1,434
Oct 29, 8 AM $ 0.000964
+6.74%
$ 1.93 million $ 1,435
Oct 29, 8 AM $ 0.000964
+6.74%
$ 1.93 million $ 1,435
Oct 29, 7 AM $ 0.000903
+0.07%
$ 1.81 million $ 1,746
Oct 29, 7 AM $ 0.000903
+0.07%
$ 1.81 million $ 1,746
Oct 29, 6 AM $ 0.000902
-0.06%
$ 1.8 million $ 1,876
Oct 29, 6 AM $ 0.000902
-0.06%
$ 1.8 million $ 1,876
Oct 29, 5 AM $ 0.000963
+6.70%
$ 1.93 million $ 1,877