World Trade Exhibition Center Historical Data

WTEC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.000963
+6.70%
$ 1.93 million $ 1,877
Oct 29, 5 AM $ 0.000963
+6.70%
$ 1.93 million $ 1,877
Oct 29, 4 AM $ 0.000902
+0.00%
$ 1.8 million $ 1,501
Oct 29, 4 AM $ 0.000902
+0.00%
$ 1.8 million $ 1,501
Oct 29, 3 AM $ 0.000962
+6.67%
$ 1.92 million $ 1,550
Oct 29, 3 AM $ 0.000962
+6.67%
$ 1.92 million $ 1,550
Oct 29, 2 AM $ 0.000902
-0.23%
$ 1.8 million $ 1,334
Oct 29, 1 AM $ 0.000904
-6.26%
$ 1.81 million $ 1,174
Oct 29, 12 AM $ 0.000965
+6.66%
$ 1.93 million $ 1,267
Oct 28, 11 PM $ 0.000904
-6.25%
$ 1.81 million $ 1,265
Oct 28, 10 PM $ 0.000965
+0.00%
$ 1.93 million $ 1,256
Oct 28, 9 PM $ 0.000965
-0.01%
$ 1.93 million $ 1,126
Oct 28, 8 PM $ 0.000905
-0.10%
$ 1.81 million $ 1,126
Oct 28, 7 PM $ 0.000966
+0.13%
$ 1.93 million $ 1,127
Oct 28, 6 PM $ 0.000965
+6.61%
$ 1.93 million $ 1,140
Oct 28, 5 PM $ 0.000905
-6.22%
$ 1.81 million $ 1,136
Oct 28, 4 PM $ 0.000904
-6.17%
$ 1.81 million $ 1,122
Oct 28, 3 PM $ 0.000964
+6.69%
$ 1.93 million $ 1,082
Oct 28, 2 PM $ 0.000903
-6.20%
$ 1.81 million $ 1,095
Oct 28, 1 PM $ 0.000963
+6.69%
$ 1.93 million $ 2,546
Oct 28, 12 PM $ 0.000903
-0.04%
$ 1.81 million $ 2,548
Oct 28, 11 AM $ 0.000903
-0.01%
$ 1.81 million $ 2,645
Oct 28, 10 AM $ 0.000903
-6.28%
$ 1.81 million $ 2,684
Oct 28, 9 AM $ 0.000964
+6.64%
$ 1.93 million $ 3,507
Oct 28, 8 AM $ 0.000904
+0.07%
$ 1.81 million $ 4,275
Oct 28, 7 AM $ 0.000903
-6.25%
$ 1.81 million $ 3,852
Oct 28, 6 AM $ 0.000963
+0.00%
$ 1.93 million $ 4,209
Oct 28, 5 AM $ 0.000963
+6.64%
$ 1.93 million $ 4,141
Oct 28, 4 AM $ 0.000903
+0.05%
$ 1.81 million $ 4,210
Oct 28, 3 AM $ 0.000903
-6.20%
$ 1.81 million $ 4,181
Oct 28, 2 AM $ 0.000962
-1.22%
$ 1.92 million $ 4,155
Oct 28, 1 AM $ 0.000974
+0.00%
$ 1.95 million $ 4,757
Oct 28, 12 AM $ 0.000974
+0.49%
$ 1.95 million $ 4,669
Oct 27, 11 PM $ 0.00097
+0.00%
$ 1.94 million $ 4,716
Oct 27, 10 PM $ 0.00097
+0.00%
$ 1.94 million $ 4,783
Oct 27, 9 PM $ 0.00097
+0.78%
$ 1.94 million $ 4,798
Oct 27, 8 PM $ 0.000962
-0.14%
$ 1.92 million $ 4,775
Oct 27, 7 PM $ 0.000964
+0.04%
$ 1.93 million $ 4,781
Oct 27, 6 PM $ 0.000963
+0.02%
$ 1.93 million $ 4,766
Oct 27, 5 PM $ 0.000963
+0.00%
$ 1.93 million $ 4,765
Oct 27, 4 PM $ 0.000963
+0.00%
$ 1.93 million $ 4,851
Oct 27, 3 PM $ 0.000963
+0.00%
$ 1.93 million $ 5,026
Oct 27, 2 PM $ 0.000963
-5.86%
$ 1.93 million $ 5,123
Oct 27, 1 PM $ 0.00102
+6.25%
$ 2.05 million $ 4,923
Oct 27, 12 PM $ 0.00102
+0.01%
$ 2.05 million $ 4,592
Oct 27, 11 AM $ 0.00102
+6.25%
$ 2.05 million $ 4,814
Oct 27, 10 AM $ 0.000963
-5.90%
$ 1.93 million $ 5,131
Oct 27, 9 AM $ 0.00102
-0.01%
$ 2.05 million $ 4,615
Oct 27, 8 AM $ 0.00102
+0.03%
$ 2.05 million $ 4,427
Oct 27, 7 AM $ 0.00102
+0.01%
$ 2.05 million $ 4,474