World Trade Exhibition Center Historical Data

WTEC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.00102
+0.01%
$ 2.05 million $ 4,474
Oct 27, 6 AM $ 0.00108
+5.93%
$ 2.17 million $ 4,466
Oct 27, 5 AM $ 0.00102
-5.60%
$ 2.04 million $ 4,364
Oct 27, 4 AM $ 0.00102
+0.02%
$ 2.05 million $ 4,531
Oct 27, 3 AM $ 0.00108
+5.84%
$ 2.17 million $ 4,916
Oct 27, 2 AM $ 0.00102
-0.14%
$ 2.05 million $ 5,000
Oct 27, 1 AM $ 0.00102
-5.56%
$ 2.05 million $ 4,683
Oct 27, 12 AM $ 0.00108
+0.08%
$ 2.17 million $ 5,052
Oct 26, 11 PM $ 0.00108
+5.88%
$ 2.17 million $ 7,154
Oct 26, 10 PM $ 0.00102
-5.56%
$ 2.05 million $ 7,676
Oct 26, 9 PM $ 0.00108
+0.00%
$ 2.17 million $ 7,818
Oct 26, 8 PM $ 0.00108
+0.00%
$ 2.17 million $ 7,818
Oct 26, 7 PM $ 0.00108
+5.88%
$ 2.17 million $ 7,818
Oct 26, 6 PM $ 0.00102
+0.00%
$ 2.05 million $ 8,813
Oct 26, 5 PM $ 0.00102
-10.53%
$ 2.05 million $ 9,131
Oct 26, 4 PM $ 0.00114
+5.56%
$ 2.29 million $ 9,114
Oct 26, 3 PM $ 0.00108
+0.00%
$ 2.17 million $ 9,091
Oct 26, 2 PM $ 0.00108
+5.88%
$ 2.17 million $ 9,055
Oct 26, 1 PM $ 0.00108
+0.00%
$ 2.17 million $ 9,091
Oct 26, 12 PM $ 0.00108
+0.00%
$ 2.17 million $ 10,129
Oct 26, 11 AM $ 0.00102
-10.53%
$ 2.05 million $ 10,199
Oct 26, 10 AM $ 0.00114
+5.56%
$ 2.29 million $ 9,882
Oct 26, 9 AM $ 0.00114
+11.76%
$ 2.29 million $ 9,850
Oct 26, 8 AM $ 0.00108
+5.88%
$ 2.17 million $ 9,449
Oct 26, 7 AM $ 0.00102
+0.00%
$ 2.05 million $ 9,529
Oct 26, 6 AM $ 0.00102
-5.56%
$ 2.05 million $ 9,795
Oct 26, 5 AM $ 0.00108
+0.00%
$ 2.17 million $ 11,303
Oct 26, 4 AM $ 0.00108
+0.00%
$ 2.17 million $ 11,343
Oct 26, 3 AM $ 0.00108
+0.00%
$ 2.17 million $ 10,987
Oct 26, 2 AM $ 0.00114
+0.00%
$ 2.29 million $ 11,078
Oct 26, 1 AM $ 0.00114
+0.00%
$ 2.29 million $ 11,226
Oct 26, 12 AM $ 0.00114
+0.00%
$ 2.29 million $ 12,054
Oct 25, 11 PM $ 0.00114
+5.56%
$ 2.29 million $ 11,552
Oct 25, 10 PM $ 0.00108
+5.88%
$ 2.17 million $ 10,857
Oct 25, 9 PM $ 0.00102
+0.00%
$ 2.05 million $ 10,807
Oct 25, 8 PM $ 0.00102
-5.56%
$ 2.05 million $ 10,708
Oct 25, 7 PM $ 0.00108
+0.00%
$ 2.17 million $ 10,715
Oct 25, 6 PM $ 0.00108
-5.26%
$ 2.17 million $ 10,355
Oct 25, 5 PM $ 0.00114
+11.76%
$ 2.29 million $ 10,752
Oct 25, 4 PM $ 0.00102
+0.00%
$ 2.05 million $ 11,950
Oct 25, 3 PM $ 0.00102
-10.53%
$ 2.05 million $ 12,281
Oct 25, 2 PM $ 0.00114
+5.56%
$ 2.29 million $ 12,293
Oct 25, 1 PM $ 0.00108
+0.00%
$ 2.17 million $ 12,484
Oct 25, 12 PM $ 0.00108
+0.00%
$ 2.17 million $ 11,455
Oct 25, 11 AM $ 0.00102
-5.56%
$ 2.05 million $ 11,094
Oct 25, 10 AM $ 0.00108
-5.26%
$ 2.17 million $ 10,806
Oct 25, 9 AM $ 0.00114
+0.00%
$ 2.29 million $ 10,570
Oct 25, 8 AM $ 0.00114
+11.76%
$ 2.29 million $ 10,292
Oct 25, 7 AM $ 0.00102
+0.00%
$ 2.05 million $ 10,126
Oct 25, 6 AM $ 0.00102
-10.53%
$ 2.05 million $ 9,900